18482 中移法興五四購Ａ (認購證)
按盤價 
0.232 -0.008 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.240 | 77.800 | 175,000 | 1,325,000 | 0.662 | 175,000 | 0.240 | ||
| 03/07/2024 | 0.255 | 78.300 | 7,000,000 | 1,500,000 | 0.750 | 7,000,000 | 0.254 | ||
| 02/07/2024 | 0.237 | 77.400 | 1,200,000 | 8,500,000 | 4.250 | 1,000,000 | 0.247 | 200,000 | 0.245 |
| 28/06/2024 | 0.232 | 77.000 | 200,000 | 9,300,000 | 4.650 | 100,000 | 0.229 | 100,000 | 0.232 |
| 27/06/2024 | 0.202 | 75.000 | 0 | 9,300,000 | 4.650 | ||||
| 26/06/2024 | 0.198 | 74.550 | 450,000 | 9,300,000 | 4.650 | 450,000 | 0.198 | ||
| 25/06/2024 | 0.192 | 74.450 | 0 | 8,850,000 | 4.425 | ||||
| 24/06/2024 | 0.187 | 73.950 | 0 | 8,850,000 | 4.425 | ||||
| 21/06/2024 | 0.192 | 74.300 | 0 | 8,850,000 | 4.425 | ||||
| 20/06/2024 | 0.193 | 74.300 | 5,000,000 | 8,850,000 | 4.425 | 5,000,000 | 0.191 | ||
| 19/06/2024 | 0.184 | 73.750 | 3,100,000 | 3,850,000 | 1.925 | 100,000 | 0.179 | 3,000,000 | 0.181 |
| 18/06/2024 | 0.178 | 73.100 | 500,000 | 950,000 | 0.475 | 200,000 | 0.177 | 300,000 | 0.177 |
| 17/06/2024 | 0.172 | 72.600 | 0 | 850,000 | 0.425 | ||||
| 14/06/2024 | 0.186 | 73.500 | 0 | 850,000 | 0.425 | ||||
| 13/06/2024 | 0.197 | 74.350 | 100,000 | 850,000 | 0.425 | 100,000 | 0.198 | ||
| 12/06/2024 | 0.184 | 73.550 | 100,000 | 950,000 | 0.475 | 100,000 | 0.180 | ||
| 11/06/2024 | 0.195 | 73.900 | 0 | 850,000 | 0.425 | ||||
| 07/06/2024 | 0.198 | 74.950 | 0 | 850,000 | 0.425 | ||||
| 06/06/2024 | 0.198 | 74.600 | 100,000 | 850,000 | 0.425 | 100,000 | 0.196 | ||
| 05/06/2024 | 0.190 | 73.300 | 150,000 | 750,000 | 0.375 | 150,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
