20455 比電匯豐五四購A (認購證)
即時 按盤價 不變0.088 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20240.08836.7008,375,00052.8932,325,0000.0855,100,0000.081
08/07/20240.06934.5006,025,00052.4883,525,0000.0772,450,0000.081
05/07/20240.08836.5005,775,00053.1681,850,0000.0833,200,0000.086
04/07/20240.09437.3501,975,00052.448850,0000.0971,075,0000.098
03/07/20240.09637.3501,000,00053.099400,0000.092425,0000.101
02/07/20240.09937.6008,800,00053.2084,175,0000.1074,375,0000.111
28/06/20240.11239.0006,650,00052.6283,450,0000.1063,075,0000.102
27/06/20240.09937.75040,325,00052.19019,050,0000.10521,050,0000.103
26/06/20240.10437.85019,100,00053.5768,450,0000.10010,550,0000.100
25/06/20240.09937.4505,650,00053.0782,800,0000.1012,750,0000.101
24/06/20240.10738.4503,875,00052.4311,825,0000.1062,025,0000.106
21/06/20240.11338.9007,000,00052.6973,425,0000.1153,325,0000.117
20/06/20240.12039.5003,625,00052.9311,975,0000.1201,325,0000.121
19/06/20240.12740.0007,325,00053.4603,275,0000.1243,700,0000.125
18/06/20240.12439.75015,025,00053.2186,025,0000.1286,750,0000.130
17/06/20240.12339.55018,100,00053.4868,125,0000.1228,925,0000.116
14/06/20240.10537.20012,700,00055.0455,825,0000.1015,725,0000.100
13/06/20240.10637.50018,900,00054.2748,325,0000.1089,450,0000.106
12/06/20240.09436.10032,250,00054.53414,750,0000.10014,350,0000.100
11/06/20240.08334.75013,375,00056.7396,600,0000.0766,125,0000.077
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/07/2024 09:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧