日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/07/2024 | 0.088 | 36.700 | 8,375,000 | 52.893 | 2,325,000 | 0.085 | 5,100,000 | 0.081 |
08/07/2024 | 0.069 | 34.500 | 6,025,000 | 52.488 | 3,525,000 | 0.077 | 2,450,000 | 0.081 |
05/07/2024 | 0.088 | 36.500 | 5,775,000 | 53.168 | 1,850,000 | 0.083 | 3,200,000 | 0.086 |
04/07/2024 | 0.094 | 37.350 | 1,975,000 | 52.448 | 850,000 | 0.097 | 1,075,000 | 0.098 |
03/07/2024 | 0.096 | 37.350 | 1,000,000 | 53.099 | 400,000 | 0.092 | 425,000 | 0.101 |
02/07/2024 | 0.099 | 37.600 | 8,800,000 | 53.208 | 4,175,000 | 0.107 | 4,375,000 | 0.111 |
28/06/2024 | 0.112 | 39.000 | 6,650,000 | 52.628 | 3,450,000 | 0.106 | 3,075,000 | 0.102 |
27/06/2024 | 0.099 | 37.750 | 40,325,000 | 52.190 | 19,050,000 | 0.105 | 21,050,000 | 0.103 |
26/06/2024 | 0.104 | 37.850 | 19,100,000 | 53.576 | 8,450,000 | 0.100 | 10,550,000 | 0.100 |
25/06/2024 | 0.099 | 37.450 | 5,650,000 | 53.078 | 2,800,000 | 0.101 | 2,750,000 | 0.101 |
24/06/2024 | 0.107 | 38.450 | 3,875,000 | 52.431 | 1,825,000 | 0.106 | 2,025,000 | 0.106 |
21/06/2024 | 0.113 | 38.900 | 7,000,000 | 52.697 | 3,425,000 | 0.115 | 3,325,000 | 0.117 |
20/06/2024 | 0.120 | 39.500 | 3,625,000 | 52.931 | 1,975,000 | 0.120 | 1,325,000 | 0.121 |
19/06/2024 | 0.127 | 40.000 | 7,325,000 | 53.460 | 3,275,000 | 0.124 | 3,700,000 | 0.125 |
18/06/2024 | 0.124 | 39.750 | 15,025,000 | 53.218 | 6,025,000 | 0.128 | 6,750,000 | 0.130 |
17/06/2024 | 0.123 | 39.550 | 18,100,000 | 53.486 | 8,125,000 | 0.122 | 8,925,000 | 0.116 |
14/06/2024 | 0.105 | 37.200 | 12,700,000 | 55.045 | 5,825,000 | 0.101 | 5,725,000 | 0.100 |
13/06/2024 | 0.106 | 37.500 | 18,900,000 | 54.274 | 8,325,000 | 0.108 | 9,450,000 | 0.106 |
12/06/2024 | 0.094 | 36.100 | 32,250,000 | 54.534 | 14,750,000 | 0.100 | 14,350,000 | 0.100 |
11/06/2024 | 0.083 | 34.750 | 13,375,000 | 56.739 | 6,600,000 | 0.076 | 6,125,000 | 0.077 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/07/2024 09:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF