20352 美團法興四甲購Ａ (認購證)
按盤價 
0.242 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.242 | 174.800 | 1,080,000 | 3,130,000 | 1.565 | ||||
| 19/11/2024 | 0.220 | 171.900 | 180,000 | 3,130,000 | 1.565 | ||||
| 18/11/2024 | 0.186 | 169.000 | 180,000 | 3,130,000 | 1.565 | ||||
| 15/11/2024 | 0.196 | 169.600 | 510,000 | 3,130,000 | 1.565 | ||||
| 14/11/2024 | 0.191 | 169.300 | 990,000 | 3,130,000 | 1.565 | ||||
| 13/11/2024 | 0.250 | 175.400 | 3,800,000 | 3,130,000 | 1.565 | 3,480,000 | 0.197 | ||
| 12/11/2024 | 0.255 | 175.700 | 3,980,000 | 6,610,000 | 3.305 | 550,000 | 0.234 | ||
| 11/11/2024 | 0.350 | 185.600 | 30,000 | 7,160,000 | 3.580 | ||||
| 08/11/2024 | 0.435 | 191.800 | 510,000 | 7,160,000 | 3.580 | ||||
| 07/11/2024 | 0.500 | 199.900 | 130,000 | 7,160,000 | 3.580 | ||||
| 06/11/2024 | 0.395 | 189.300 | 120,000 | 7,160,000 | 3.580 | 30,000 | 0.365 | ||
| 05/11/2024 | 0.455 | 193.800 | 120,000 | 7,130,000 | 3.565 | 20,000 | 0.448 | ||
| 04/11/2024 | 0.405 | 187.700 | 300,000 | 7,110,000 | 3.555 | 300,000 | 0.410 | ||
| 01/11/2024 | 0.405 | 187.600 | 40,000 | 6,810,000 | 3.405 | 10,000 | 0.410 | ||
| 31/10/2024 | 0.370 | 182.500 | 10,000 | 6,800,000 | 3.400 | ||||
| 30/10/2024 | 0.380 | 184.700 | 0 | 6,800,000 | 3.400 | ||||
| 29/10/2024 | 0.405 | 189.300 | 10,000 | 6,800,000 | 3.400 | ||||
| 28/10/2024 | 0.370 | 185.200 | 0 | 6,800,000 | 3.400 | ||||
| 25/10/2024 | 0.370 | 184.900 | 10,000 | 6,800,000 | 3.400 | ||||
| 24/10/2024 | 0.395 | 187.000 | 90,000 | 6,800,000 | 3.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
