日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.022 | 107.100 | 274,460,000 | 48.264 | 125,770,000 | 0.023 | 145,240,000 | 0.023 |
24/07/2024 | 0.030 | 113.300 | 1,113,120,000 | 46.271 | 547,830,000 | 0.034 | 560,950,000 | 0.034 |
23/07/2024 | 0.041 | 118.100 | 804,180,000 | 46.249 | 399,140,000 | 0.045 | 401,790,000 | 0.045 |
22/07/2024 | 0.049 | 121.300 | 512,580,000 | 45.905 | 255,050,000 | 0.048 | 249,770,000 | 0.048 |
19/07/2024 | 0.041 | 117.500 | 638,080,000 | 46.142 | 312,880,000 | 0.045 | 317,690,000 | 0.045 |
18/07/2024 | 0.049 | 119.400 | 463,670,000 | 47.308 | 224,600,000 | 0.046 | 232,960,000 | 0.046 |
17/07/2024 | 0.048 | 119.100 | 749,290,000 | 47.034 | 371,840,000 | 0.043 | 370,890,000 | 0.043 |
16/07/2024 | 0.046 | 117.500 | 807,690,000 | 47.783 | 400,960,000 | 0.045 | 403,160,000 | 0.045 |
15/07/2024 | 0.050 | 119.100 | 631,920,000 | 47.483 | 314,150,000 | 0.054 | 315,480,000 | 0.054 |
12/07/2024 | 0.057 | 121.800 | 25,960,000 | 46.634 | 13,710,000 | 0.052 | 6,620,000 | 0.053 |
11/07/2024 | 0.044 | 116.100 | 478,070,000 | 47.519 | 235,710,000 | 0.044 | 235,320,000 | 0.044 |
10/07/2024 | 0.042 | 114.900 | 687,050,000 | 47.757 | 343,120,000 | 0.050 | 337,850,000 | 0.050 |
09/07/2024 | 0.042 | 114.700 | 345,120,000 | 47.811 | 166,400,000 | 0.041 | 171,850,000 | 0.041 |
08/07/2024 | 0.048 | 117.000 | 503,630,000 | 47.717 | 248,700,000 | 0.051 | 253,380,000 | 0.050 |
05/07/2024 | 0.055 | 119.100 | 457,760,000 | 47.676 | 226,820,000 | 0.057 | 229,550,000 | 0.057 |
04/07/2024 | 0.058 | 119.700 | 16,420,000 | 47.985 | 11,560,000 | 0.058 | 2,780,000 | 0.060 |
03/07/2024 | 0.050 | 117.100 | 541,540,000 | 47.541 | 273,470,000 | 0.042 | 265,540,000 | 0.042 |
02/07/2024 | 0.038 | 112.200 | 565,690,000 | 47.373 | 283,830,000 | 0.037 | 280,500,000 | 0.037 |
28/06/2024 | 0.037 | 111.100 | 572,830,000 | 47.367 | 282,570,000 | 0.042 | 287,160,000 | 0.042 |
27/06/2024 | 0.044 | 113.700 | 693,020,000 | 47.632 | 335,580,000 | 0.047 | 354,710,000 | 0.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF