日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.048 | 121.300 | 8,190,000 | 27,580,000 | 18.390 | 5,070,000 | 0.045 | 960,000 | 0.046 |
19/07/2024 | 0.039 | 117.500 | 4,480,000 | 31,690,000 | 21.130 | 1,100,000 | 0.042 | ||
18/07/2024 | 0.046 | 119.400 | 139,130,000 | 32,790,000 | 21.860 | 67,360,000 | 0.042 | 66,660,000 | 0.042 |
17/07/2024 | 0.046 | 119.100 | 129,640,000 | 33,490,000 | 22.330 | 61,430,000 | 0.044 | 61,090,000 | 0.043 |
16/07/2024 | 0.044 | 117.500 | 113,220,000 | 33,830,000 | 22.550 | 50,450,000 | 0.043 | 54,530,000 | 0.043 |
15/07/2024 | 0.048 | 119.100 | 82,600,000 | 29,750,000 | 19.830 | 36,170,000 | 0.050 | 38,060,000 | 0.049 |
12/07/2024 | 0.056 | 121.800 | 86,880,000 | 27,860,000 | 18.570 | 40,000,000 | 0.053 | 37,850,000 | 0.054 |
11/07/2024 | 0.042 | 116.100 | 6,090,000 | 30,010,000 | 20.010 | 4,300,000 | 0.042 | 600,000 | 0.041 |
10/07/2024 | 0.040 | 114.900 | 3,790,000 | 33,710,000 | 22.470 | 3,680,000 | 0.047 | ||
09/07/2024 | 0.037 | 114.700 | 810,000 | 37,390,000 | 24.930 | ||||
08/07/2024 | 0.044 | 117.000 | 4,550,000 | 37,390,000 | 24.930 | 3,020,000 | 0.048 | ||
05/07/2024 | 0.052 | 119.100 | 9,750,000 | 40,410,000 | 26.940 | 7,210,000 | 0.052 | ||
04/07/2024 | 0.053 | 119.700 | 3,230,000 | 47,620,000 | 31.750 | 1,510,000 | 0.054 | ||
03/07/2024 | 0.047 | 117.100 | 2,730,000 | 49,130,000 | 32.750 | 1,630,000 | 0.046 | ||
02/07/2024 | 0.037 | 112.200 | 2,380,000 | 50,760,000 | 33.840 | 1,270,000 | 0.035 | ||
28/06/2024 | 0.036 | 111.100 | 124,010,000 | 49,490,000 | 32.990 | 50,420,000 | 0.040 | 65,120,000 | 0.040 |
27/06/2024 | 0.043 | 113.700 | 99,020,000 | 34,790,000 | 23.190 | 40,780,000 | 0.044 | 52,280,000 | 0.044 |
26/06/2024 | 0.049 | 117.000 | 234,110,000 | 23,290,000 | 15.530 | 112,240,000 | 0.048 | 114,890,000 | 0.048 |
25/06/2024 | 0.049 | 116.800 | 161,080,000 | 20,640,000 | 13.760 | 78,270,000 | 0.053 | 69,510,000 | 0.053 |
24/06/2024 | 0.048 | 115.400 | 249,530,000 | 29,400,000 | 19.600 | 113,070,000 | 0.044 | 118,720,000 | 0.044 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF