20290 美團匯豐四甲購Ａ (認購證)
按盤價 
0.038 -0.010 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2024 | 0.048 | 121.300 | 8,190,000 | 45.486 | 5,070,000 | 0.045 | 960,000 | 0.046 |
| 19/07/2024 | 0.039 | 117.500 | 4,480,000 | 45.226 | 1,100,000 | 0.042 | ||
| 18/07/2024 | 0.046 | 119.400 | 139,130,000 | 46.033 | 67,360,000 | 0.042 | 66,660,000 | 0.042 |
| 17/07/2024 | 0.046 | 119.100 | 129,640,000 | 46.182 | 61,430,000 | 0.044 | 61,090,000 | 0.043 |
| 16/07/2024 | 0.044 | 117.500 | 113,220,000 | 46.906 | 50,450,000 | 0.043 | 54,530,000 | 0.043 |
| 15/07/2024 | 0.048 | 119.100 | 82,600,000 | 46.645 | 36,170,000 | 0.050 | 38,060,000 | 0.049 |
| 12/07/2024 | 0.056 | 121.800 | 86,880,000 | 46.246 | 40,000,000 | 0.053 | 37,850,000 | 0.054 |
| 11/07/2024 | 0.042 | 116.100 | 6,090,000 | 46.631 | 4,300,000 | 0.042 | 600,000 | 0.041 |
| 10/07/2024 | 0.040 | 114.900 | 3,790,000 | 46.846 | 3,680,000 | 0.047 | ||
| 09/07/2024 | 0.037 | 114.700 | 810,000 | 45.511 | ||||
| 08/07/2024 | 0.044 | 117.000 | 4,550,000 | 46.013 | 3,020,000 | 0.048 | ||
| 05/07/2024 | 0.052 | 119.100 | 9,750,000 | 46.490 | 7,210,000 | 0.052 | ||
| 04/07/2024 | 0.053 | 119.700 | 3,230,000 | 46.046 | 1,510,000 | 0.054 | ||
| 03/07/2024 | 0.047 | 117.100 | 2,730,000 | 46.304 | 1,630,000 | 0.046 | ||
| 02/07/2024 | 0.037 | 112.200 | 2,380,000 | 46.902 | 1,270,000 | 0.035 | ||
| 28/06/2024 | 0.036 | 111.100 | 124,010,000 | 46.891 | 50,420,000 | 0.040 | 65,120,000 | 0.040 |
| 27/06/2024 | 0.043 | 113.700 | 99,020,000 | 47.197 | 40,780,000 | 0.044 | 52,280,000 | 0.044 |
| 26/06/2024 | 0.049 | 117.000 | 234,110,000 | 46.031 | 112,240,000 | 0.048 | 114,890,000 | 0.048 |
| 25/06/2024 | 0.049 | 116.800 | 161,080,000 | 46.113 | 78,270,000 | 0.053 | 69,510,000 | 0.053 |
| 24/06/2024 | 0.048 | 115.400 | 249,530,000 | 47.038 | 113,070,000 | 0.044 | 118,720,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
