20072 恒指摩通四九沽Ａ (認沽證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.015 | 17,174.060 | 0 | 1,640,000 | 0.547 | ||||
| 12/08/2024 | 0.017 | 17,111.650 | 0 | 1,640,000 | 0.547 | ||||
| 09/08/2024 | 0.017 | 17,090.230 | 590,000 | 1,640,000 | 0.547 | 490,000 | 0.017 | 100,000 | 0.017 |
| 08/08/2024 | 0.027 | 16,891.830 | 1,030,000 | 2,030,000 | 0.677 | 400,000 | 0.031 | 630,000 | 0.033 |
| 07/08/2024 | 0.027 | 16,877.860 | 690,000 | 1,800,000 | 0.600 | 690,000 | 0.027 | ||
| 06/08/2024 | 0.038 | 16,647.340 | 90,000 | 1,110,000 | 0.370 | 50,000 | 0.036 | 40,000 | 0.037 |
| 05/08/2024 | 0.045 | 16,698.360 | 1,000,000 | 1,120,000 | 0.373 | 1,000,000 | 0.037 | ||
| 02/08/2024 | 0.026 | 16,945.510 | 220,000 | 2,120,000 | 0.707 | 200,000 | 0.025 | 20,000 | 0.024 |
| 01/08/2024 | 0.015 | 17,304.960 | 0 | 2,300,000 | 0.767 | ||||
| 31/07/2024 | 0.016 | 17,344.600 | 100,000 | 2,300,000 | 0.767 | 100,000 | 0.016 | ||
| 30/07/2024 | 0.023 | 17,002.910 | 0 | 2,200,000 | 0.733 | ||||
| 29/07/2024 | 0.018 | 17,238.340 | 0 | 2,200,000 | 0.733 | ||||
| 26/07/2024 | 0.025 | 17,021.310 | 0 | 2,200,000 | 0.733 | ||||
| 25/07/2024 | 0.025 | 17,004.970 | 1,100,000 | 2,200,000 | 0.733 | 1,000,000 | 0.026 | 100,000 | 0.021 |
| 24/07/2024 | 0.017 | 17,311.050 | 1,000,000 | 3,100,000 | 1.033 | 1,000,000 | 0.017 | ||
| 23/07/2024 | 0.016 | 17,469.360 | 0 | 4,100,000 | 1.367 | ||||
| 22/07/2024 | 0.016 | 17,635.880 | 0 | 4,100,000 | 1.367 | ||||
| 19/07/2024 | 0.020 | 17,417.680 | 110,000 | 4,100,000 | 1.367 | 110,000 | 0.021 | ||
| 18/07/2024 | 0.015 | 17,778.410 | 0 | 4,210,000 | 1.403 | ||||
| 17/07/2024 | 0.016 | 17,739.410 | 0 | 4,210,000 | 1.403 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
