20072 恒指摩通四九沽Ａ (認沽證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.012 | 18,015.940 | 0 | 24.541 | ||||
| 12/07/2024 | 0.011 | 18,293.380 | 100,000 | 25.247 | 100,000 | 0.010 | ||
| 11/07/2024 | 0.015 | 17,832.330 | 0 | 24.030 | ||||
| 10/07/2024 | 0.020 | 17,471.670 | 0 | 23.293 | ||||
| 09/07/2024 | 0.021 | 17,523.230 | 0 | 23.851 | ||||
| 08/07/2024 | 0.021 | 17,524.060 | 520,000 | 23.724 | 520,000 | 0.019 | ||
| 05/07/2024 | 0.018 | 17,799.610 | 620,000 | 24.140 | 610,000 | 0.018 | 10,000 | 0.017 |
| 04/07/2024 | 0.017 | 18,028.280 | 0 | 25.083 | ||||
| 03/07/2024 | 0.019 | 17,978.570 | 0 | 25.374 | ||||
| 02/07/2024 | 0.024 | 17,769.140 | 0 | 25.585 | ||||
| 28/06/2024 | 0.026 | 17,718.610 | 0 | 25.306 | ||||
| 27/06/2024 | 0.027 | 17,716.470 | 3,500,000 | 25.482 | 3,500,000 | 0.025 | ||
| 26/06/2024 | 0.021 | 18,089.930 | 1,720,000 | 25.843 | 1,720,000 | 0.021 | ||
| 25/06/2024 | 0.022 | 18,072.900 | 0 | 25.919 | ||||
| 24/06/2024 | 0.023 | 18,027.710 | 3,080,000 | 25.834 | 2,080,000 | 0.026 | 1,000,000 | 0.025 |
| 21/06/2024 | 0.023 | 18,028.520 | 450,000 | 25.466 | 450,000 | 0.022 | ||
| 20/06/2024 | 0.019 | 18,335.320 | 300,000 | 25.805 | 250,000 | 0.018 | 50,000 | 0.017 |
| 19/06/2024 | 0.018 | 18,430.390 | 150,000 | 25.815 | 150,000 | 0.019 | ||
| 18/06/2024 | 0.023 | 17,915.550 | 50,000 | 24.374 | 50,000 | 0.023 | ||
| 17/06/2024 | 0.026 | 17,936.120 | 0 | 25.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
