19960 新地瑞銀四乙購Ａ (認購證)
按盤價 
0.012 -0.005 (-29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.017 | 85.350 | 0 | 2,500,000 | 2.500 | ||||
| 10/10/2024 | 0.017 | 84.600 | 0 | 2,500,000 | 2.500 | ||||
| 09/10/2024 | 0.017 | 85.650 | 100,000 | 2,500,000 | 2.500 | 50,000 | 0.012 | ||
| 08/10/2024 | 0.031 | 86.450 | 350,000 | 2,550,000 | 2.550 | 300,000 | 0.033 | ||
| 07/10/2024 | 0.056 | 90.800 | 2,275,000 | 2,850,000 | 2.850 | 1,425,000 | 0.049 | 225,000 | 0.056 |
| 04/10/2024 | 0.043 | 89.800 | 4,375,000 | 4,050,000 | 4.050 | 2,300,000 | 0.043 | 2,075,000 | 0.044 |
| 03/10/2024 | 0.047 | 90.000 | 4,125,000 | 4,275,000 | 4.280 | 975,000 | 0.044 | 3,000,000 | 0.048 |
| 02/10/2024 | 0.053 | 91.050 | 5,550,000 | 2,250,000 | 2.250 | 1,925,000 | 0.039 | 1,925,000 | 0.040 |
| 30/09/2024 | 0.020 | 85.550 | 7,450,000 | 2,250,000 | 2.250 | 3,375,000 | 0.022 | 4,075,000 | 0.022 |
| 27/09/2024 | 0.020 | 86.550 | 1,125,000 | 1,550,000 | 1.550 | 1,125,000 | 0.019 | ||
| 26/09/2024 | 0.011 | 83.400 | 0 | 425,000 | 0.430 | ||||
| 25/09/2024 | 0.011 | 82.850 | 0 | 425,000 | 0.430 | ||||
| 24/09/2024 | 0.011 | 81.600 | 0 | 425,000 | 0.430 | ||||
| 23/09/2024 | 0.011 | 81.200 | 0 | 425,000 | 0.430 | ||||
| 20/09/2024 | 0.011 | 81.350 | 0 | 425,000 | 0.430 | ||||
| 19/09/2024 | 0.011 | 80.600 | 0 | 425,000 | 0.430 | ||||
| 17/09/2024 | 0.011 | 80.550 | 0 | 425,000 | 0.430 | ||||
| 16/09/2024 | 0.011 | 79.000 | 0 | 425,000 | 0.430 | ||||
| 13/09/2024 | 0.011 | 77.800 | 0 | 425,000 | 0.430 | ||||
| 12/09/2024 | 0.011 | 77.150 | 0 | 425,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
