19960 新地瑞銀四乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.017 | 77.400 | 0 | 69.747 | ||||
| 19/11/2024 | 0.017 | 77.000 | 0 | 69.669 | ||||
| 18/11/2024 | 0.017 | 76.250 | 0 | 70.532 | ||||
| 15/11/2024 | 0.017 | 76.450 | 0 | 66.879 | ||||
| 14/11/2024 | 0.017 | 76.650 | 0 | 65.427 | ||||
| 13/11/2024 | 0.017 | 76.750 | 0 | 64.272 | ||||
| 12/11/2024 | 0.017 | 77.200 | 0 | 62.331 | ||||
| 11/11/2024 | 0.017 | 78.700 | 350,000 | 57.955 | ||||
| 08/11/2024 | 0.017 | 80.450 | 0 | 45.587 | ||||
| 07/11/2024 | 0.015 | 80.150 | 500,000 | 44.058 | ||||
| 06/11/2024 | 0.012 | 81.550 | 1,600,000 | 38.080 | 100,000 | 0.011 | 1,500,000 | 0.015 |
| 05/11/2024 | 0.013 | 83.400 | 3,000,000 | 42.280 | 3,000,000 | 0.013 | ||
| 04/11/2024 | 0.011 | 82.400 | 2,050,000 | 41.957 | 2,050,000 | 0.011 | ||
| 01/11/2024 | 0.014 | 82.400 | 2,025,000 | 43.281 | 2,025,000 | 0.014 | ||
| 31/10/2024 | 0.012 | 81.350 | 100,000 | 43.124 | 100,000 | 0.012 | ||
| 30/10/2024 | 0.013 | 81.450 | 0 | 43.391 | ||||
| 29/10/2024 | 0.015 | 82.650 | 600,000 | 42.285 | 500,000 | 0.015 | 100,000 | 0.015 |
| 28/10/2024 | 0.017 | 83.000 | 0 | 42.698 | ||||
| 25/10/2024 | 0.016 | 82.300 | 550,000 | 42.107 | 550,000 | 0.016 | ||
| 24/10/2024 | 0.012 | 80.850 | 1,250,000 | 41.195 | 150,000 | 0.012 | 1,100,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
