日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2024 | 0.011 | 71.450 | 0 | 40.379 | ||||
06/08/2024 | 0.011 | 70.300 | 0 | 41.617 | ||||
05/08/2024 | 0.011 | 70.150 | 0 | 41.653 | ||||
02/08/2024 | 0.011 | 67.500 | 0 | 44.686 | ||||
01/08/2024 | 0.011 | 68.150 | 0 | 43.648 | ||||
31/07/2024 | 0.011 | 67.850 | 0 | 43.883 | ||||
30/07/2024 | 0.011 | 67.100 | 0 | 44.699 | ||||
29/07/2024 | 0.011 | 69.900 | 0 | 40.860 | ||||
26/07/2024 | 0.011 | 69.900 | 0 | 40.411 | ||||
25/07/2024 | 0.011 | 67.950 | 0 | 42.775 | ||||
24/07/2024 | 0.011 | 68.750 | 0 | 41.588 | ||||
23/07/2024 | 0.011 | 69.650 | 0 | 40.286 | ||||
22/07/2024 | 0.011 | 70.550 | 0 | 39.012 | ||||
19/07/2024 | 0.011 | 70.150 | 0 | 39.097 | ||||
18/07/2024 | 0.011 | 72.150 | 0 | 36.512 | ||||
17/07/2024 | 0.011 | 72.100 | 0 | 36.446 | ||||
16/07/2024 | 0.011 | 70.400 | 0 | 38.380 | ||||
15/07/2024 | 0.011 | 72.050 | 0 | 36.249 | ||||
12/07/2024 | 0.011 | 72.400 | 0 | 35.465 | ||||
11/07/2024 | 0.011 | 68.200 | 0 | 40.432 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF