日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 6.820 | 0 | |||||||
24/07/2024 | 7.080 | 0 | 2,730,000 | 4.550 | 140,000 | 0.023 | |||
23/07/2024 | 7.040 | 0 | 2,590,000 | 4.317 | 50,000 | 0.024 | |||
22/07/2024 | 7.070 | 0 | 2,640,000 | 4.400 | 70,000 | 0.020 | 1,046,000 | 0.028 | |
19/07/2024 | 7.110 | 0 | 1,664,000 | 2.773 | 1,602,000 | 0.048 | |||
18/07/2024 | 7.460 | 0 | 62,000 | 0.103 | 20,000 | 0.166 | 52,000 | 0.173 | |
17/07/2024 | 7.460 | 0 | 30,000 | 0.050 | 1,380,000 | 0.245 | |||
16/07/2024 | 7.920 | 0 | 1,410,000 | 2.350 | |||||
15/07/2024 | 7.980 | 0 | 1,410,000 | 2.350 | |||||
12/07/2024 | 8.020 | 0 | 1,410,000 | 2.350 | |||||
11/07/2024 | 8.080 | 0 | 1,410,000 | 2.350 | |||||
10/07/2024 | 8.010 | 0 | 1,410,000 | 2.350 | |||||
09/07/2024 | 8.250 | 0 | 1,410,000 | 2.350 | |||||
08/07/2024 | 8.410 | 0 | 1,410,000 | 2.350 | |||||
05/07/2024 | 8.440 | 0 | 1,410,000 | 2.350 | |||||
04/07/2024 | 8.540 | 0 | 1,410,000 | 2.350 | 6,000 | 1.110 | |||
03/07/2024 | 8.410 | 0 | 1,404,000 | 2.340 | |||||
02/07/2024 | 8.230 | 0 | 1,404,000 | 2.340 | 1,136,000 | 0.830 | |||
28/06/2024 | 7.900 | 0 | 268,000 | 0.447 | |||||
27/06/2024 | 7.570 | 0 | 268,000 | 0.447 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF