19922 中油法巴四八購Ａ (認購證)
按盤價 
0.010 -0.010 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2024 | 0.020 | 7.080 | 140,000 | 30.342 | 140,000 | 0.023 | ||
| 23/07/2024 | 0.024 | 7.040 | 70,000 | 32.473 | 50,000 | 0.024 | ||
| 22/07/2024 | 0.039 | 7.070 | 1,190,000 | 34.531 | 70,000 | 0.020 | 1,046,000 | 0.028 |
| 19/07/2024 | 0.046 | 7.110 | 1,652,000 | 30.346 | 1,602,000 | 0.048 | ||
| 18/07/2024 | 0.172 | 7.460 | 72,000 | 30.591 | 20,000 | 0.166 | 52,000 | 0.173 |
| 17/07/2024 | 0.172 | 7.460 | 1,380,000 | 29.550 | 1,380,000 | 0.245 | ||
| 16/07/2024 | 0.485 | 7.920 | 80,000 | 29.308 | ||||
| 15/07/2024 | 0.530 | 7.980 | 0 | 26.961 | ||||
| 12/07/2024 | 0.570 | 8.020 | 0 | 25.658 | ||||
| 11/07/2024 | 0.600 | 8.080 | 0 | |||||
| 10/07/2024 | 0.540 | 8.010 | 6,000 | 17.612 | ||||
| 09/07/2024 | 0.810 | 8.250 | 0 | 32.473 | ||||
| 08/07/2024 | 0.960 | 8.410 | 0 | 33.000 | ||||
| 05/07/2024 | 1.000 | 8.440 | 158,000 | 33.959 | ||||
| 04/07/2024 | 1.110 | 8.540 | 6,000 | 38.005 | 6,000 | 1.110 | ||
| 03/07/2024 | 0.940 | 8.410 | 0 | 19.545 | ||||
| 02/07/2024 | 0.810 | 8.230 | 1,136,000 | 31.001 | 1,136,000 | 0.830 | ||
| 28/06/2024 | 0.520 | 7.900 | 0 | 25.911 | ||||
| 27/06/2024 | 0.315 | 7.570 | 0 | 27.635 | ||||
| 26/06/2024 | 0.430 | 7.720 | 0 | 29.584 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
