19777 恒生瑞銀四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.010 | 93.000 | 0 | 18,130,000 | 30.220 | ||||
| 19/11/2024 | 0.010 | 93.050 | 0 | 18,130,000 | 30.220 | ||||
| 18/11/2024 | 0.010 | 92.550 | 0 | 18,130,000 | 30.220 | ||||
| 15/11/2024 | 0.010 | 92.000 | 0 | 18,130,000 | 30.220 | ||||
| 14/11/2024 | 0.010 | 91.350 | 0 | 18,130,000 | 30.220 | ||||
| 13/11/2024 | 0.010 | 93.800 | 0 | 18,130,000 | 30.220 | ||||
| 12/11/2024 | 0.013 | 94.700 | 270,000 | 18,130,000 | 30.220 | ||||
| 11/11/2024 | 0.013 | 95.000 | 0 | 18,130,000 | 30.220 | ||||
| 08/11/2024 | 0.013 | 95.650 | 315,000 | 18,130,000 | 30.220 | ||||
| 07/11/2024 | 0.012 | 96.050 | 60,000 | 18,130,000 | 30.220 | ||||
| 06/11/2024 | 0.012 | 95.650 | 0 | 18,130,000 | 30.220 | ||||
| 05/11/2024 | 0.012 | 96.550 | 0 | 18,130,000 | 30.220 | ||||
| 04/11/2024 | 0.011 | 96.000 | 10,000 | 18,130,000 | 30.220 | ||||
| 01/11/2024 | 0.011 | 95.400 | 10,000 | 18,130,000 | 30.220 | ||||
| 31/10/2024 | 0.012 | 95.100 | 610,000 | 18,130,000 | 30.220 | 490,000 | 0.013 | ||
| 30/10/2024 | 0.016 | 96.300 | 0 | 18,620,000 | 31.030 | ||||
| 29/10/2024 | 0.016 | 97.450 | 995,000 | 18,620,000 | 31.030 | 710,000 | 0.016 | ||
| 28/10/2024 | 0.015 | 96.400 | 210,000 | 19,330,000 | 32.220 | 210,000 | 0.014 | ||
| 25/10/2024 | 0.016 | 95.500 | 45,000 | 19,540,000 | 32.570 | ||||
| 24/10/2024 | 0.017 | 94.650 | 0 | 19,540,000 | 32.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
