日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.018 | 93.250 | 65,000 | 17,195,000 | 28.660 | ||||
04/09/2024 | 0.018 | 93.150 | 50,000 | 17,195,000 | 28.660 | ||||
03/09/2024 | 0.018 | 93.600 | 0 | 17,195,000 | 28.660 | ||||
02/09/2024 | 0.018 | 93.700 | 585,000 | 17,195,000 | 28.660 | ||||
30/08/2024 | 0.015 | 94.300 | 300,000 | 17,195,000 | 28.660 | ||||
29/08/2024 | 0.012 | 94.800 | 0 | 17,195,000 | 28.660 | ||||
28/08/2024 | 0.012 | 94.600 | 0 | 17,195,000 | 28.660 | ||||
27/08/2024 | 0.012 | 94.950 | 55,000 | 17,195,000 | 28.660 | ||||
26/08/2024 | 0.012 | 93.000 | 0 | 17,195,000 | 28.660 | ||||
23/08/2024 | 0.012 | 91.600 | 0 | 17,195,000 | 28.660 | ||||
22/08/2024 | 0.012 | 91.650 | 0 | 17,195,000 | 28.660 | ||||
21/08/2024 | 0.012 | 91.700 | 0 | 17,195,000 | 28.660 | ||||
20/08/2024 | 0.012 | 91.900 | 0 | 17,195,000 | 28.660 | ||||
19/08/2024 | 0.012 | 91.900 | 0 | 17,195,000 | 28.660 | ||||
16/08/2024 | 0.012 | 90.300 | 0 | 17,195,000 | 28.660 | ||||
15/08/2024 | 0.012 | 89.800 | 0 | 17,195,000 | 28.660 | ||||
14/08/2024 | 0.012 | 89.800 | 0 | 17,195,000 | 28.660 | ||||
13/08/2024 | 0.012 | 89.900 | 0 | 17,195,000 | 28.660 | ||||
12/08/2024 | 0.012 | 90.700 | 0 | 17,195,000 | 28.660 | ||||
09/08/2024 | 0.012 | 90.350 | 260,000 | 17,195,000 | 28.660 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF