日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.013 | 92.350 | 1,600,000 | 29.732 | ||||
31/07/2024 | 0.012 | 95.850 | 1,825,000 | 25.591 | 175,000 | 0.023 | 1,270,000 | 0.014 |
30/07/2024 | 0.025 | 101.700 | 345,000 | 24.788 | 345,000 | 0.025 | ||
29/07/2024 | 0.034 | 103.800 | 555,000 | 25.076 | 555,000 | 0.033 | ||
26/07/2024 | 0.025 | 100.800 | 0 | 25.347 | ||||
25/07/2024 | 0.027 | 101.400 | 50,000 | 25.254 | 50,000 | 0.027 | ||
24/07/2024 | 0.028 | 101.800 | 600,000 | 25.040 | 600,000 | 0.028 | ||
23/07/2024 | 0.027 | 101.100 | 530,000 | 25.370 | 530,000 | 0.027 | ||
22/07/2024 | 0.026 | 101.300 | 410,000 | 24.751 | 410,000 | 0.023 | ||
19/07/2024 | 0.022 | 99.550 | 2,420,000 | 24.950 | 1,100,000 | 0.022 | 1,220,000 | 0.023 |
18/07/2024 | 0.031 | 102.200 | 1,200,000 | 24.922 | 900,000 | 0.031 | 300,000 | 0.031 |
17/07/2024 | 0.030 | 101.300 | 3,775,000 | 25.497 | 1,325,000 | 0.030 | 2,300,000 | 0.029 |
16/07/2024 | 0.027 | 100.400 | 1,240,000 | 25.433 | 790,000 | 0.028 | 450,000 | 0.029 |
15/07/2024 | 0.030 | 101.100 | 3,960,000 | 25.513 | 450,000 | 0.033 | 3,360,000 | 0.032 |
12/07/2024 | 0.037 | 102.900 | 4,440,000 | 25.238 | 940,000 | 0.034 | 3,500,000 | 0.036 |
11/07/2024 | 0.028 | 99.900 | 1,240,000 | 25.797 | 640,000 | 0.028 | 600,000 | 0.027 |
10/07/2024 | 0.025 | 98.650 | 0 | 26.032 | ||||
09/07/2024 | 0.027 | 99.050 | 2,100,000 | 26.196 | 1,400,000 | 0.028 | 700,000 | 0.026 |
08/07/2024 | 0.026 | 98.550 | 5,200,000 | 26.295 | 1,200,000 | 0.029 | 4,000,000 | 0.028 |
05/07/2024 | 0.033 | 100.000 | 2,385,000 | 26.633 | 1,250,000 | 0.035 | 1,135,000 | 0.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF