日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.010 | 27.600 | 0 | 9,510,000 | 15.850 | ||||
21/08/2024 | 0.010 | 26.950 | 0 | 9,510,000 | 15.850 | ||||
20/08/2024 | 0.010 | 27.550 | 0 | 9,510,000 | 15.850 | ||||
19/08/2024 | 0.010 | 27.600 | 0 | 9,510,000 | 15.850 | ||||
16/08/2024 | 0.010 | 26.600 | 0 | 9,510,000 | 15.850 | ||||
15/08/2024 | 0.010 | 26.350 | 0 | 9,510,000 | 15.850 | ||||
14/08/2024 | 0.010 | 26.500 | 0 | 9,510,000 | 15.850 | ||||
13/08/2024 | 0.010 | 26.050 | 0 | 9,510,000 | 15.850 | ||||
12/08/2024 | 0.010 | 26.550 | 0 | 9,510,000 | 15.850 | ||||
09/08/2024 | 0.010 | 27.700 | 0 | 9,510,000 | 15.850 | ||||
08/08/2024 | 0.010 | 26.700 | 0 | 9,510,000 | 15.850 | ||||
07/08/2024 | 0.010 | 27.650 | 0 | 9,510,000 | 15.850 | ||||
06/08/2024 | 0.010 | 28.650 | 0 | 9,510,000 | 15.850 | ||||
05/08/2024 | 0.010 | 28.650 | 0 | 9,510,000 | 15.850 | ||||
02/08/2024 | 0.010 | 29.450 | 0 | 9,510,000 | 15.850 | ||||
01/08/2024 | 0.010 | 31.000 | 0 | 9,510,000 | 15.850 | ||||
31/07/2024 | 0.010 | 32.350 | 0 | 9,510,000 | 15.850 | ||||
30/07/2024 | 0.010 | 31.250 | 0 | 9,510,000 | 15.850 | ||||
29/07/2024 | 0.010 | 32.500 | 0 | 9,510,000 | 15.850 | ||||
26/07/2024 | 0.010 | 32.200 | 0 | 9,510,000 | 15.850 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF