日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.010 | 32.400 | 0 | 143.517 | ||||
18/07/2024 | 0.010 | 32.800 | 0 | 140.675 | ||||
17/07/2024 | 0.010 | 34.600 | 0 | 132.056 | ||||
16/07/2024 | 0.010 | 33.550 | 0 | 135.409 | ||||
15/07/2024 | 0.010 | 32.900 | 0 | 137.159 | ||||
12/07/2024 | 0.010 | 34.450 | 0 | 127.978 | ||||
11/07/2024 | 0.010 | 33.050 | 0 | 132.731 | ||||
10/07/2024 | 0.010 | 29.600 | 0 | 146.765 | ||||
09/07/2024 | 0.010 | 29.000 | 0 | 148.562 | ||||
08/07/2024 | 0.010 | 29.650 | 0 | 144.606 | ||||
05/07/2024 | 0.010 | 30.400 | 0 | 138.547 | ||||
04/07/2024 | 0.010 | 31.350 | 0 | 133.663 | ||||
03/07/2024 | 0.010 | 30.100 | 0 | 138.112 | ||||
02/07/2024 | 0.010 | 29.850 | 0 | 138.329 | ||||
28/06/2024 | 0.010 | 29.550 | 0 | 136.341 | ||||
27/06/2024 | 0.010 | 30.650 | 0 | 130.970 | ||||
26/06/2024 | 0.010 | 31.000 | 0 | 128.807 | ||||
25/06/2024 | 0.010 | 30.500 | 0 | 130.107 | ||||
24/06/2024 | 0.010 | 30.400 | 0 | 129.783 | ||||
21/06/2024 | 0.010 | 29.450 | 0 | 131.517 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF