日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2024 | 0.015 | 5.840 | 0 | 960,000 | 1.371 | ||||
05/08/2024 | 0.015 | 5.720 | 0 | 960,000 | 1.371 | ||||
02/08/2024 | 0.015 | 5.750 | 0 | 960,000 | 1.371 | ||||
01/08/2024 | 0.015 | 5.770 | 0 | 960,000 | 1.371 | ||||
31/07/2024 | 0.015 | 5.820 | 0 | 960,000 | 1.371 | ||||
30/07/2024 | 0.015 | 5.670 | 0 | 960,000 | 1.371 | ||||
29/07/2024 | 0.015 | 5.790 | 0 | 960,000 | 1.371 | ||||
26/07/2024 | 0.015 | 5.820 | 0 | 960,000 | 1.371 | ||||
25/07/2024 | 0.015 | 5.840 | 0 | 960,000 | 1.371 | ||||
24/07/2024 | 0.015 | 5.890 | 0 | 960,000 | 1.371 | ||||
23/07/2024 | 0.015 | 5.980 | 0 | 960,000 | 1.371 | ||||
22/07/2024 | 0.017 | 6.080 | 0 | 960,000 | 1.371 | ||||
19/07/2024 | 0.017 | 6.020 | 0 | 960,000 | 1.371 | ||||
18/07/2024 | 0.018 | 6.090 | 0 | 960,000 | 1.371 | ||||
17/07/2024 | 0.018 | 6.030 | 0 | 960,000 | 1.371 | ||||
16/07/2024 | 0.018 | 5.990 | 0 | 960,000 | 1.371 | ||||
15/07/2024 | 0.019 | 6.060 | 0 | 960,000 | 1.371 | ||||
12/07/2024 | 0.020 | 6.180 | 0 | 960,000 | 1.371 | ||||
11/07/2024 | 0.020 | 6.120 | 0 | 960,000 | 1.371 | ||||
10/07/2024 | 0.020 | 6.020 | 0 | 960,000 | 1.371 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF