日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.010 | 5.210 | 0 | 144.796 | ||||
19/11/2024 | 0.010 | 5.180 | 0 | 141.889 | ||||
18/11/2024 | 0.010 | 5.120 | 0 | 140.673 | ||||
15/11/2024 | 0.010 | 5.130 | 0 | 129.746 | ||||
14/11/2024 | 0.010 | 5.190 | 0 | 124.202 | ||||
13/11/2024 | 0.010 | 5.250 | 0 | 118.997 | ||||
12/11/2024 | 0.010 | 5.340 | 0 | 112.925 | ||||
11/11/2024 | 0.010 | 5.350 | 0 | 110.238 | ||||
08/11/2024 | 0.010 | 5.350 | 0 | 104.108 | ||||
07/11/2024 | 0.010 | 5.440 | 220,000 | 99.091 | ||||
06/11/2024 | 0.012 | 5.330 | 0 | 105.455 | ||||
05/11/2024 | 0.012 | 5.470 | 0 | 98.791 | ||||
04/11/2024 | 0.012 | 5.240 | 0 | 105.272 | ||||
01/11/2024 | 0.012 | 5.270 | 0 | 99.589 | ||||
31/10/2024 | 0.012 | 5.750 | 0 | 87.740 | ||||
30/10/2024 | 0.012 | 5.930 | 0 | 76.099 | ||||
29/10/2024 | 0.012 | 6.040 | 20,000 | 71.840 | 20,000 | 0.012 | ||
28/10/2024 | 0.017 | 6.030 | 0 | 77.860 | ||||
25/10/2024 | 0.019 | 6.070 | 0 | 76.099 | ||||
24/10/2024 | 0.022 | 5.990 | 0 | 80.885 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF