18360 Ｓ金瑞銀四九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.010 | 1,807.000 | 0 | 3,117,500 | 6.240 | ||||
| 21/08/2024 | 0.010 | 1,807.500 | 0 | 3,117,500 | 6.240 | ||||
| 20/08/2024 | 0.010 | 1,811.000 | 0 | 3,117,500 | 6.240 | ||||
| 19/08/2024 | 0.010 | 1,803.500 | 0 | 3,117,500 | 6.240 | ||||
| 16/08/2024 | 0.010 | 1,774.500 | 0 | 3,117,500 | 6.240 | ||||
| 15/08/2024 | 0.010 | 1,768.000 | 0 | 3,117,500 | 6.240 | ||||
| 14/08/2024 | 0.010 | 1,779.500 | 0 | 3,117,500 | 6.240 | ||||
| 13/08/2024 | 0.010 | 1,776.000 | 0 | 3,117,500 | 6.240 | ||||
| 12/08/2024 | 0.010 | 1,760.500 | 0 | 3,117,500 | 6.240 | ||||
| 09/08/2024 | 0.010 | 1,747.000 | 0 | 3,117,500 | 6.240 | ||||
| 08/08/2024 | 0.010 | 1,727.500 | 0 | 3,117,500 | 6.240 | ||||
| 07/08/2024 | 0.010 | 1,722.000 | 0 | 3,117,500 | 6.240 | ||||
| 06/08/2024 | 0.010 | 1,736.000 | 0 | 3,117,500 | 6.240 | ||||
| 05/08/2024 | 0.010 | 1,751.000 | 0 | 3,117,500 | 6.240 | ||||
| 02/08/2024 | 0.010 | 1,778.000 | 0 | 3,117,500 | 6.240 | ||||
| 01/08/2024 | 0.010 | 1,764.000 | 0 | 3,117,500 | 6.240 | ||||
| 31/07/2024 | 0.010 | 1,747.000 | 0 | 3,117,500 | 6.240 | ||||
| 30/07/2024 | 0.010 | 1,726.000 | 0 | 3,117,500 | 6.240 | ||||
| 29/07/2024 | 0.010 | 1,728.000 | 0 | 3,117,500 | 6.240 | ||||
| 26/07/2024 | 0.010 | 1,713.000 | 0 | 3,117,500 | 6.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
