日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.010 | 1,746.500 | 0 | 39.246 | ||||
18/07/2024 | 0.010 | 1,784.500 | 0 | 41.282 | ||||
17/07/2024 | 0.010 | 1,786.500 | 0 | 41.110 | ||||
16/07/2024 | 0.010 | 1,758.000 | 0 | 39.129 | ||||
15/07/2024 | 0.010 | 1,737.000 | 0 | 37.589 | ||||
12/07/2024 | 0.010 | 1,736.000 | 0 | 36.790 | ||||
11/07/2024 | 0.010 | 1,719.000 | 0 | 35.533 | ||||
10/07/2024 | 0.010 | 1,714.500 | 0 | 35.038 | ||||
09/07/2024 | 0.010 | 1,704.000 | 0 | 34.175 | ||||
08/07/2024 | 0.010 | 1,719.000 | 0 | 34.863 | ||||
05/07/2024 | 0.010 | 1,709.000 | 0 | 33.657 | ||||
04/07/2024 | 0.010 | 1,704.000 | 0 | 33.168 | ||||
03/07/2024 | 0.010 | 1,695.500 | 0 | 32.480 | ||||
02/07/2024 | 0.010 | 1,683.000 | 0 | 31.575 | ||||
28/06/2024 | 0.010 | 1,682.000 | 0 | 30.834 | ||||
27/06/2024 | 0.010 | 1,662.500 | 0 | 29.537 | ||||
26/06/2024 | 0.010 | 1,672.500 | 0 | 29.965 | ||||
25/06/2024 | 0.010 | 1,679.500 | 0 | 30.193 | ||||
24/06/2024 | 0.010 | 1,685.000 | 0 | 30.351 | ||||
21/06/2024 | 0.010 | 1,705.000 | 0 | 30.997 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF