18272 商湯高盛五三購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.043 | 1.330 | 0 | 3,620,000 | 4.525 | ||||
| 12/07/2024 | 0.043 | 1.380 | 100,000 | 3,620,000 | 4.525 | 100,000 | 0.043 | ||
| 11/07/2024 | 0.043 | 1.350 | 0 | 3,520,000 | 4.400 | ||||
| 10/07/2024 | 0.043 | 1.330 | 0 | 3,520,000 | 4.400 | ||||
| 09/07/2024 | 0.043 | 1.330 | 0 | 3,520,000 | 4.400 | ||||
| 08/07/2024 | 0.043 | 1.310 | 0 | 3,520,000 | 4.400 | ||||
| 05/07/2024 | 0.045 | 1.350 | 35,000 | 3,520,000 | 4.400 | 35,000 | 0.055 | ||
| 04/07/2024 | 0.066 | 1.610 | 0 | 3,485,000 | 4.356 | ||||
| 03/07/2024 | 0.066 | 1.620 | 600,000 | 3,485,000 | 4.356 | 600,000 | 0.061 | ||
| 02/07/2024 | 0.047 | 1.380 | 100,000 | 4,085,000 | 5.106 | 100,000 | 0.047 | ||
| 28/06/2024 | 0.048 | 1.320 | 0 | 4,185,000 | 5.231 | ||||
| 27/06/2024 | 0.049 | 1.340 | 0 | 4,185,000 | 5.231 | ||||
| 26/06/2024 | 0.049 | 1.400 | 5,000 | 4,185,000 | 5.231 | 5,000 | 0.048 | ||
| 25/06/2024 | 0.047 | 1.370 | 0 | 4,180,000 | 5.225 | ||||
| 24/06/2024 | 0.047 | 1.370 | 100,000 | 4,180,000 | 5.225 | ||||
| 21/06/2024 | 0.046 | 1.360 | 520,000 | 4,180,000 | 5.225 | 170,000 | 0.046 | ||
| 20/06/2024 | 0.050 | 1.320 | 200,000 | 4,010,000 | 5.012 | 200,000 | 0.053 | ||
| 19/06/2024 | 0.057 | 1.430 | 5,000 | 3,810,000 | 4.762 | 5,000 | 0.057 | ||
| 18/06/2024 | 0.051 | 1.340 | 0 | 3,805,000 | 4.756 | ||||
| 17/06/2024 | 0.051 | 1.330 | 0 | 3,805,000 | 4.756 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
