18272 商湯高盛五三購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.030 | 1.580 | 270,000 | 96.484 | 270,000 | 0.030 | ||
| 19/11/2024 | 0.030 | 1.560 | 575,000 | 98.102 | 25,000 | 0.029 | 430,000 | 0.035 |
| 18/11/2024 | 0.034 | 1.530 | 10,000 | 106.744 | 5,000 | 0.039 | ||
| 15/11/2024 | 0.039 | 1.580 | 0 | 107.359 | ||||
| 14/11/2024 | 0.040 | 1.610 | 95,000 | 105.155 | 25,000 | 0.036 | 35,000 | 0.045 |
| 13/11/2024 | 0.038 | 1.610 | 0 | 102.032 | ||||
| 12/11/2024 | 0.038 | 1.610 | 190,000 | 101.673 | 60,000 | 0.037 | 90,000 | 0.051 |
| 11/11/2024 | 0.051 | 1.720 | 300,000 | 106.481 | 300,000 | 0.051 | ||
| 08/11/2024 | 0.055 | 1.710 | 245,000 | 111.160 | 120,000 | 0.058 | ||
| 07/11/2024 | 0.052 | 1.740 | 125,000 | 103.983 | ||||
| 06/11/2024 | 0.048 | 1.620 | 100,000 | 111.343 | 100,000 | 0.048 | ||
| 05/11/2024 | 0.047 | 1.640 | 95,000 | 107.583 | 55,000 | 0.047 | ||
| 04/11/2024 | 0.040 | 1.530 | 0 | 109.579 | ||||
| 01/11/2024 | 0.040 | 1.520 | 5,000 | 109.447 | 5,000 | 0.040 | ||
| 31/10/2024 | 0.040 | 1.560 | 200,000 | 104.906 | 200,000 | 0.039 | ||
| 30/10/2024 | 0.039 | 1.550 | 50,000 | 104.225 | 50,000 | 0.038 | ||
| 29/10/2024 | 0.045 | 1.570 | 600,000 | 109.666 | 565,000 | 0.048 | ||
| 28/10/2024 | 0.044 | 1.600 | 285,000 | 104.899 | 280,000 | 0.041 | ||
| 25/10/2024 | 0.046 | 1.600 | 1,040,000 | 106.319 | 700,000 | 0.046 | 340,000 | 0.050 |
| 24/10/2024 | 0.052 | 1.590 | 120,000 | 114.452 | 120,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
