18118 阿里花旗四八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.010 | 77.300 | 7,700,000 | 27,580,000 | 18.390 | 6,700,000 | 0.011 | ||
| 30/07/2024 | 0.010 | 76.200 | 0 | 34,280,000 | 22.850 | ||||
| 29/07/2024 | 0.013 | 76.550 | 3,990,000 | 34,280,000 | 22.850 | 2,400,000 | 0.010 | ||
| 26/07/2024 | 0.010 | 73.100 | 0 | 36,680,000 | 24.450 | ||||
| 25/07/2024 | 0.010 | 73.300 | 0 | 36,680,000 | 24.450 | ||||
| 24/07/2024 | 0.010 | 74.200 | 0 | 36,680,000 | 24.450 | ||||
| 23/07/2024 | 0.010 | 74.100 | 0 | 36,680,000 | 24.450 | ||||
| 22/07/2024 | 0.010 | 74.750 | 0 | 36,680,000 | 24.450 | ||||
| 19/07/2024 | 0.011 | 73.800 | 0 | 36,680,000 | 24.450 | ||||
| 18/07/2024 | 0.012 | 75.800 | 20,000 | 36,680,000 | 24.450 | ||||
| 17/07/2024 | 0.015 | 76.300 | 2,480,000 | 36,680,000 | 24.450 | 2,350,000 | 0.015 | ||
| 16/07/2024 | 0.013 | 75.500 | 2,150,000 | 39,030,000 | 26.020 | 2,000,000 | 0.012 | 100,000 | 0.016 |
| 15/07/2024 | 0.017 | 76.650 | 30,000 | 40,930,000 | 27.290 | ||||
| 12/07/2024 | 0.024 | 78.400 | 770,000 | 40,930,000 | 27.290 | 420,000 | 0.022 | ||
| 11/07/2024 | 0.015 | 75.450 | 320,000 | 41,350,000 | 27.570 | 60,000 | 0.016 | ||
| 10/07/2024 | 0.012 | 73.100 | 1,000,000 | 41,290,000 | 27.530 | 700,000 | 0.014 | ||
| 09/07/2024 | 0.010 | 72.500 | 10,000 | 40,590,000 | 27.060 | ||||
| 08/07/2024 | 0.010 | 71.800 | 0 | 40,590,000 | 27.060 | ||||
| 05/07/2024 | 0.010 | 72.900 | 3,000,000 | 40,590,000 | 27.060 | ||||
| 04/07/2024 | 0.012 | 73.150 | 460,000 | 40,590,000 | 27.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
