日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2024 | 0.010 | 77.300 | 7,700,000 | 34.230 | 6,700,000 | 0.011 | ||
30/07/2024 | 0.010 | 76.200 | 0 | 37.537 | ||||
29/07/2024 | 0.013 | 76.550 | 3,990,000 | 40.009 | 2,400,000 | 0.010 | ||
26/07/2024 | 0.010 | 73.100 | 0 | 45.238 | ||||
25/07/2024 | 0.010 | 73.300 | 0 | 43.876 | ||||
24/07/2024 | 0.010 | 74.200 | 0 | 40.333 | ||||
23/07/2024 | 0.010 | 74.100 | 0 | 40.036 | ||||
22/07/2024 | 0.010 | 74.750 | 0 | 37.430 | ||||
19/07/2024 | 0.011 | 73.800 | 0 | 40.169 | ||||
18/07/2024 | 0.012 | 75.800 | 20,000 | 34.880 | ||||
17/07/2024 | 0.015 | 76.300 | 2,480,000 | 36.471 | 2,350,000 | 0.015 | ||
16/07/2024 | 0.013 | 75.500 | 2,150,000 | 36.130 | 2,000,000 | 0.012 | 100,000 | 0.016 |
15/07/2024 | 0.017 | 76.650 | 30,000 | 36.665 | ||||
12/07/2024 | 0.024 | 78.400 | 770,000 | 36.539 | 420,000 | 0.022 | ||
11/07/2024 | 0.015 | 75.450 | 320,000 | 36.460 | 60,000 | 0.016 | ||
10/07/2024 | 0.012 | 73.100 | 1,000,000 | 39.215 | 700,000 | 0.014 | ||
09/07/2024 | 0.010 | 72.500 | 10,000 | 37.778 | ||||
08/07/2024 | 0.010 | 71.800 | 0 | 39.212 | ||||
05/07/2024 | 0.010 | 72.900 | 3,000,000 | 35.222 | ||||
04/07/2024 | 0.012 | 73.150 | 460,000 | 36.724 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF