日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.025 | 107.100 | 6,480,000 | 3,060,000 | 2.550 | 2,700,000 | 0.027 | 3,780,000 | 0.028 |
24/07/2024 | 0.035 | 113.300 | 3,300,000 | 1,980,000 | 1.650 | 1,750,000 | 0.041 | 1,500,000 | 0.042 |
23/07/2024 | 0.047 | 118.100 | 3,940,000 | 2,230,000 | 1.858 | 1,990,000 | 0.050 | 1,910,000 | 0.051 |
22/07/2024 | 0.055 | 121.300 | 4,250,000 | 2,310,000 | 1.925 | 2,010,000 | 0.055 | 2,150,000 | 0.055 |
19/07/2024 | 0.048 | 117.500 | 4,800,000 | 2,170,000 | 1.808 | 2,400,000 | 0.050 | 2,400,000 | 0.050 |
18/07/2024 | 0.055 | 119.400 | 3,300,000 | 2,170,000 | 1.808 | 1,600,000 | 0.050 | 1,700,000 | 0.051 |
17/07/2024 | 0.054 | 119.100 | 3,100,000 | 2,070,000 | 1.725 | 1,500,000 | 0.050 | 1,600,000 | 0.050 |
16/07/2024 | 0.052 | 117.500 | 4,260,000 | 1,970,000 | 1.642 | 2,120,000 | 0.052 | 2,140,000 | 0.052 |
15/07/2024 | 0.056 | 119.100 | 2,550,000 | 1,950,000 | 1.625 | 1,300,000 | 0.060 | 1,250,000 | 0.060 |
12/07/2024 | 0.064 | 121.800 | 1,750,000 | 2,000,000 | 1.667 | 900,000 | 0.059 | 600,000 | 0.058 |
11/07/2024 | 0.048 | 116.100 | 2,900,000 | 2,300,000 | 1.917 | 1,400,000 | 0.050 | 1,500,000 | 0.050 |
10/07/2024 | 0.048 | 114.900 | 4,000,000 | 2,200,000 | 1.833 | 2,000,000 | 0.058 | 2,000,000 | 0.057 |
09/07/2024 | 0.047 | 114.700 | 5,560,000 | 2,200,000 | 1.833 | 2,770,000 | 0.046 | 2,790,000 | 0.047 |
08/07/2024 | 0.055 | 117.000 | 2,010,000 | 2,180,000 | 1.817 | 1,010,000 | 0.056 | 1,000,000 | 0.055 |
05/07/2024 | 0.060 | 119.100 | 2,790,000 | 2,190,000 | 1.825 | 1,680,000 | 0.061 | 1,100,000 | 0.064 |
04/07/2024 | 0.064 | 119.700 | 3,590,000 | 2,770,000 | 2.308 | 1,500,000 | 0.065 | 2,090,000 | 0.065 |
03/07/2024 | 0.055 | 117.100 | 2,600,000 | 2,180,000 | 1.817 | 900,000 | 0.048 | 1,600,000 | 0.046 |
02/07/2024 | 0.044 | 112.200 | 3,400,000 | 1,480,000 | 1.233 | 1,700,000 | 0.041 | 1,700,000 | 0.040 |
28/06/2024 | 0.044 | 111.100 | 20,000 | 1,480,000 | 1.233 | 10,000 | 0.045 | 10,000 | 0.046 |
27/06/2024 | 0.050 | 113.700 | 3,100,000 | 1,480,000 | 1.233 | 1,100,000 | 0.052 | 1,800,000 | 0.052 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF