17979 美團法巴四乙購Ａ (認購證)
按盤價 
0.248 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.248 | 174.800 | 240,000 | 220,000 | 0.241 | |||
| 19/11/2024 | 0.215 | 171.900 | 200,000 | |||||
| 18/11/2024 | 0.209 | 169.000 | 0 | 60.350 | ||||
| 15/11/2024 | 0.209 | 169.600 | 0 | 47.955 | ||||
| 14/11/2024 | 0.209 | 169.300 | 40,000 | 49.933 | ||||
| 13/11/2024 | 0.490 | 175.400 | 0 | 231.413 | ||||
| 12/11/2024 | 0.500 | 175.700 | 0 | 231.294 | ||||
| 11/11/2024 | 0.500 | 185.600 | 0 | 175.552 | ||||
| 08/11/2024 | 0.500 | 191.800 | 0 | 130.361 | ||||
| 07/11/2024 | 0.500 | 199.900 | 60,000 | 50,000 | 0.478 | |||
| 06/11/2024 | 0.405 | 189.300 | 20,000 | 57.732 | 20,000 | 0.395 | ||
| 05/11/2024 | 0.455 | 193.800 | 30,000 | 68.415 | 20,000 | 0.455 | ||
| 04/11/2024 | 0.395 | 187.700 | 0 | 62.273 | ||||
| 01/11/2024 | 0.395 | 187.600 | 20,000 | 59.870 | 20,000 | 0.390 | ||
| 31/10/2024 | 0.355 | 182.500 | 20,000 | 64.253 | 20,000 | 0.355 | ||
| 30/10/2024 | 0.370 | 184.700 | 0 | 59.128 | ||||
| 29/10/2024 | 0.405 | 189.300 | 50,000 | 49.076 | ||||
| 28/10/2024 | 0.380 | 185.200 | 10,000 | 62.308 | ||||
| 25/10/2024 | 0.385 | 184.900 | 50,000 | 65.647 | ||||
| 24/10/2024 | 0.405 | 187.000 | 0 | 66.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
