17979 美團法巴四乙購Ａ (認購證)
按盤價 
0.060 -0.004 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.064 | 119.700 | 3,590,000 | 48.926 | 1,500,000 | 0.065 | 2,090,000 | 0.065 |
| 03/07/2024 | 0.055 | 117.100 | 2,600,000 | 48.255 | 900,000 | 0.048 | 1,600,000 | 0.046 |
| 02/07/2024 | 0.044 | 112.200 | 3,400,000 | 48.820 | 1,700,000 | 0.041 | 1,700,000 | 0.040 |
| 28/06/2024 | 0.044 | 111.100 | 20,000 | 49.310 | 10,000 | 0.045 | 10,000 | 0.046 |
| 27/06/2024 | 0.050 | 113.700 | 3,100,000 | 48.914 | 1,100,000 | 0.052 | 1,800,000 | 0.052 |
| 26/06/2024 | 0.055 | 117.000 | 1,600,000 | 47.178 | 800,000 | 0.056 | 800,000 | 0.055 |
| 25/06/2024 | 0.057 | 116.800 | 190,000 | 48.027 | 190,000 | 0.057 | ||
| 24/06/2024 | 0.056 | 115.400 | 370,000 | 49.000 | 100,000 | 0.054 | 270,000 | 0.055 |
| 21/06/2024 | 0.062 | 116.200 | 0 | 49.902 | ||||
| 20/06/2024 | 0.070 | 119.900 | 0 | 48.506 | ||||
| 19/06/2024 | 0.074 | 121.400 | 340,000 | 48.032 | 150,000 | 0.074 | 190,000 | 0.060 |
| 18/06/2024 | 0.056 | 115.000 | 100,000 | 48.465 | 100,000 | 0.060 | ||
| 17/06/2024 | 0.060 | 116.800 | 3,300,000 | 47.874 | 1,600,000 | 0.056 | 1,700,000 | 0.056 |
| 14/06/2024 | 0.058 | 114.700 | 12,900,000 | 48.918 | 6,450,000 | 0.063 | 6,370,000 | 0.062 |
| 13/06/2024 | 0.063 | 116.700 | 15,420,000 | 48.453 | 7,880,000 | 0.056 | 7,460,000 | 0.056 |
| 12/06/2024 | 0.056 | 112.600 | 800,000 | 50.082 | 400,000 | 0.057 | 400,000 | 0.057 |
| 11/06/2024 | 0.060 | 115.300 | 0 | 48.580 | ||||
| 07/06/2024 | 0.050 | 110.400 | 60,000 | 49.282 | 60,000 | 0.050 | ||
| 06/06/2024 | 0.061 | 112.700 | 60,000 | 50.955 | 60,000 | 0.069 | ||
| 05/06/2024 | 0.062 | 112.600 | 0 | 51.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
