17577 恒生摩通四乙購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.010 | 92.350 | 100,000 | 10,280,000 | 25.700 | ||||
| 31/07/2024 | 0.013 | 95.850 | 1,645,000 | 10,280,000 | 25.700 | 5,000 | 0.013 | 1,630,000 | 0.021 |
| 30/07/2024 | 0.027 | 101.700 | 80,000 | 8,655,000 | 21.638 | 80,000 | 0.028 | ||
| 29/07/2024 | 0.036 | 103.800 | 545,000 | 8,575,000 | 21.438 | 500,000 | 0.038 | 45,000 | 0.038 |
| 26/07/2024 | 0.027 | 100.800 | 300,000 | 9,030,000 | 22.575 | 300,000 | 0.030 | ||
| 25/07/2024 | 0.028 | 101.400 | 250,000 | 9,330,000 | 23.325 | 250,000 | 0.028 | ||
| 24/07/2024 | 0.029 | 101.800 | 0 | 9,580,000 | 23.950 | ||||
| 23/07/2024 | 0.029 | 101.100 | 0 | 9,580,000 | 23.950 | ||||
| 22/07/2024 | 0.029 | 101.300 | 100,000 | 9,580,000 | 23.950 | 100,000 | 0.028 | ||
| 19/07/2024 | 0.025 | 99.550 | 700,000 | 9,680,000 | 24.200 | 700,000 | 0.025 | ||
| 18/07/2024 | 0.035 | 102.200 | 0 | 8,980,000 | 22.450 | ||||
| 17/07/2024 | 0.032 | 101.300 | 180,000 | 8,980,000 | 22.450 | 180,000 | 0.030 | ||
| 16/07/2024 | 0.030 | 100.400 | 0 | 9,160,000 | 22.900 | ||||
| 15/07/2024 | 0.032 | 101.100 | 10,000 | 9,160,000 | 22.900 | 10,000 | 0.032 | ||
| 12/07/2024 | 0.040 | 102.900 | 1,465,000 | 9,150,000 | 22.875 | 730,000 | 0.036 | 735,000 | 0.040 |
| 11/07/2024 | 0.030 | 99.900 | 160,000 | 9,145,000 | 22.862 | 160,000 | 0.030 | ||
| 10/07/2024 | 0.026 | 98.650 | 0 | 8,985,000 | 22.462 | ||||
| 09/07/2024 | 0.028 | 99.050 | 24,070,000 | 8,985,000 | 22.462 | 12,000,000 | 0.029 | 12,070,000 | 0.029 |
| 08/07/2024 | 0.027 | 98.550 | 590,000 | 8,915,000 | 22.287 | 590,000 | 0.027 | ||
| 05/07/2024 | 0.034 | 100.000 | 0 | 8,325,000 | 20.812 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
