日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.012 | 93.250 | 0 | 30.177 | ||||
04/09/2024 | 0.012 | 93.150 | 0 | 30.145 | ||||
03/09/2024 | 0.012 | 93.600 | 0 | 29.511 | ||||
02/09/2024 | 0.012 | 93.700 | 0 | 29.274 | ||||
30/08/2024 | 0.012 | 94.300 | 0 | 28.271 | ||||
29/08/2024 | 0.012 | 94.800 | 0 | 27.638 | ||||
28/08/2024 | 0.012 | 94.600 | 0 | 27.721 | ||||
27/08/2024 | 0.012 | 94.950 | 0 | 27.205 | ||||
26/08/2024 | 0.012 | 93.000 | 0 | 29.061 | ||||
23/08/2024 | 0.012 | 91.600 | 0 | 30.110 | ||||
22/08/2024 | 0.012 | 91.650 | 0 | 29.935 | ||||
21/08/2024 | 0.012 | 91.700 | 0 | 29.762 | ||||
20/08/2024 | 0.012 | 91.900 | 0 | 29.431 | ||||
19/08/2024 | 0.012 | 91.900 | 0 | 29.312 | ||||
16/08/2024 | 0.012 | 90.300 | 0 | 30.550 | ||||
15/08/2024 | 0.012 | 89.800 | 0 | 30.928 | ||||
14/08/2024 | 0.012 | 89.800 | 0 | 30.808 | ||||
13/08/2024 | 0.012 | 89.900 | 0 | 31.761 | ||||
12/08/2024 | 0.012 | 90.700 | 0 | 29.663 | ||||
09/08/2024 | 0.012 | 90.350 | 0 | 29.665 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF