日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.010 | 4.600 | 0 | 5,910,000 | 8.443 | ||||
12/08/2024 | 0.010 | 4.620 | 0 | 5,910,000 | 8.443 | ||||
09/08/2024 | 0.010 | 4.610 | 0 | 5,910,000 | 8.443 | ||||
08/08/2024 | 0.010 | 4.620 | 0 | 5,910,000 | 8.443 | ||||
07/08/2024 | 0.010 | 4.620 | 0 | 5,910,000 | 8.443 | ||||
06/08/2024 | 0.010 | 4.530 | 0 | 5,910,000 | 8.443 | ||||
05/08/2024 | 0.010 | 4.490 | 0 | 5,910,000 | 8.443 | ||||
02/08/2024 | 0.010 | 4.580 | 0 | 5,910,000 | 8.443 | ||||
01/08/2024 | 0.010 | 4.590 | 0 | 5,910,000 | 8.443 | ||||
31/07/2024 | 0.010 | 4.640 | 0 | 5,910,000 | 8.443 | ||||
30/07/2024 | 0.010 | 4.900 | 0 | 5,910,000 | 8.443 | ||||
29/07/2024 | 0.010 | 4.940 | 0 | 5,910,000 | 8.443 | ||||
26/07/2024 | 0.010 | 4.850 | 0 | 5,910,000 | 8.443 | ||||
25/07/2024 | 0.010 | 4.820 | 0 | 5,910,000 | 8.443 | ||||
24/07/2024 | 0.010 | 4.890 | 10,000 | 5,910,000 | 8.443 | ||||
23/07/2024 | 0.010 | 4.800 | 0 | 5,910,000 | 8.443 | ||||
22/07/2024 | 0.010 | 4.910 | 0 | 5,910,000 | 8.443 | ||||
19/07/2024 | 0.010 | 4.890 | 0 | 5,910,000 | 8.443 | ||||
18/07/2024 | 0.010 | 4.960 | 0 | 5,910,000 | 8.443 | ||||
17/07/2024 | 0.010 | 4.950 | 0 | 5,910,000 | 8.443 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF