日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.010 | 4.600 | 0 | 135.839 | ||||
12/08/2024 | 0.010 | 4.620 | 0 | 127.278 | ||||
09/08/2024 | 0.010 | 4.610 | 0 | 112.215 | ||||
08/08/2024 | 0.010 | 4.620 | 0 | 107.447 | ||||
07/08/2024 | 0.010 | 4.620 | 0 | 103.778 | ||||
06/08/2024 | 0.010 | 4.530 | 0 | 105.961 | ||||
05/08/2024 | 0.010 | 4.490 | 0 | 105.184 | ||||
02/08/2024 | 0.010 | 4.580 | 0 | 91.899 | ||||
01/08/2024 | 0.010 | 4.590 | 0 | 89.124 | ||||
31/07/2024 | 0.010 | 4.640 | 0 | 84.429 | ||||
30/07/2024 | 0.010 | 4.900 | 0 | 69.482 | ||||
29/07/2024 | 0.010 | 4.940 | 0 | 66.054 | ||||
26/07/2024 | 0.010 | 4.850 | 0 | 66.325 | ||||
25/07/2024 | 0.010 | 4.820 | 0 | 66.457 | ||||
24/07/2024 | 0.010 | 4.890 | 10,000 | 62.180 | ||||
23/07/2024 | 0.010 | 4.800 | 0 | 65.029 | ||||
22/07/2024 | 0.010 | 4.910 | 0 | 59.231 | ||||
19/07/2024 | 0.010 | 4.890 | 0 | 57.309 | ||||
18/07/2024 | 0.010 | 4.960 | 0 | 53.651 | ||||
17/07/2024 | 0.010 | 4.950 | 0 | 53.277 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF