日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.071 | 351.200 | 2,580,000 | 4,900,000 | 1.225 | 110,000 | 0.073 | 2,470,000 | 0.074 |
24/07/2024 | 0.081 | 363.200 | 5,000 | 2,540,000 | 0.635 | 5,000 | 0.081 | ||
23/07/2024 | 0.087 | 366.200 | 0 | 2,535,000 | 0.634 | ||||
22/07/2024 | 0.094 | 373.200 | 105,000 | 2,535,000 | 0.634 | 105,000 | 0.093 | ||
19/07/2024 | 0.086 | 364.000 | 125,000 | 2,640,000 | 0.660 | 125,000 | 0.087 | ||
18/07/2024 | 0.091 | 369.200 | 1,250,000 | 2,515,000 | 0.629 | 1,250,000 | 0.092 | ||
17/07/2024 | 0.092 | 371.800 | 65,000 | 1,265,000 | 0.316 | 65,000 | 0.094 | ||
16/07/2024 | 0.100 | 378.000 | 180,000 | 1,200,000 | 0.300 | 180,000 | 0.103 | ||
15/07/2024 | 0.115 | 390.200 | 0 | 1,020,000 | 0.255 | ||||
12/07/2024 | 0.120 | 397.000 | 230,000 | 1,020,000 | 0.255 | 140,000 | 0.115 | 90,000 | 0.116 |
11/07/2024 | 0.109 | 384.800 | 255,000 | 1,070,000 | 0.267 | 65,000 | 0.107 | 190,000 | 0.109 |
10/07/2024 | 0.102 | 377.600 | 10,000 | 945,000 | 0.236 | 5,000 | 0.110 | 5,000 | 0.103 |
09/07/2024 | 0.103 | 381.000 | 0 | 945,000 | 0.236 | ||||
08/07/2024 | 0.103 | 378.600 | 5,000 | 945,000 | 0.236 | 5,000 | 0.108 | ||
05/07/2024 | 0.106 | 379.800 | 200,000 | 950,000 | 0.238 | 100,000 | 0.109 | 100,000 | 0.109 |
04/07/2024 | 0.109 | 382.400 | 345,000 | 950,000 | 0.238 | 200,000 | 0.110 | 145,000 | 0.110 |
03/07/2024 | 0.107 | 379.400 | 355,000 | 1,005,000 | 0.251 | 5,000 | 0.103 | 350,000 | 0.104 |
02/07/2024 | 0.095 | 369.200 | 5,000 | 660,000 | 0.165 | 5,000 | 0.094 | ||
28/06/2024 | 0.100 | 372.400 | 0 | 655,000 | 0.164 | ||||
27/06/2024 | 0.103 | 374.400 | 405,000 | 655,000 | 0.164 | 100,000 | 0.107 | 305,000 | 0.104 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF