日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.071 | 351.200 | 2,580,000 | 30.764 | 110,000 | 0.073 | 2,470,000 | 0.074 |
24/07/2024 | 0.081 | 363.200 | 5,000 | 30.408 | 5,000 | 0.081 | ||
23/07/2024 | 0.087 | 366.200 | 0 | 31.221 | ||||
22/07/2024 | 0.094 | 373.200 | 105,000 | 31.170 | 105,000 | 0.093 | ||
19/07/2024 | 0.086 | 364.000 | 125,000 | 31.397 | 125,000 | 0.087 | ||
18/07/2024 | 0.091 | 369.200 | 1,250,000 | 31.314 | 1,250,000 | 0.092 | ||
17/07/2024 | 0.092 | 371.800 | 65,000 | 30.824 | 65,000 | 0.094 | ||
16/07/2024 | 0.100 | 378.000 | 180,000 | 31.192 | 180,000 | 0.103 | ||
15/07/2024 | 0.115 | 390.200 | 0 | 31.605 | ||||
12/07/2024 | 0.120 | 397.000 | 230,000 | 30.760 | 140,000 | 0.115 | 90,000 | 0.116 |
11/07/2024 | 0.109 | 384.800 | 255,000 | 31.452 | 65,000 | 0.107 | 190,000 | 0.109 |
10/07/2024 | 0.102 | 377.600 | 10,000 | 31.621 | 5,000 | 0.110 | 5,000 | 0.103 |
09/07/2024 | 0.103 | 381.000 | 0 | 30.937 | ||||
08/07/2024 | 0.103 | 378.600 | 5,000 | 31.590 | 5,000 | 0.108 | ||
05/07/2024 | 0.106 | 379.800 | 200,000 | 31.938 | 100,000 | 0.109 | 100,000 | 0.109 |
04/07/2024 | 0.109 | 382.400 | 345,000 | 31.949 | 200,000 | 0.110 | 145,000 | 0.110 |
03/07/2024 | 0.107 | 379.400 | 355,000 | 32.246 | 5,000 | 0.103 | 350,000 | 0.104 |
02/07/2024 | 0.095 | 369.200 | 5,000 | 31.782 | 5,000 | 0.094 | ||
28/06/2024 | 0.100 | 372.400 | 0 | 32.095 | ||||
27/06/2024 | 0.103 | 374.400 | 405,000 | 32.301 | 100,000 | 0.107 | 305,000 | 0.104 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF