16610 騰訊摩通六一購Ａ (認購證)
按盤價 
0.218 +0.015 (+7.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.203 | 466.200 | 4,030,000 | 10,295,000 | 2.574 | 4,030,000 | 0.210 | ||
| 02/10/2024 | 0.209 | 470.000 | 2,920,000 | 14,325,000 | 3.581 | 2,745,000 | 0.183 | 175,000 | 0.202 |
| 30/09/2024 | 0.166 | 444.600 | 795,000 | 16,895,000 | 4.224 | 675,000 | 0.165 | 70,000 | 0.180 |
| 27/09/2024 | 0.150 | 437.800 | 1,440,000 | 17,500,000 | 4.375 | 625,000 | 0.153 | 740,000 | 0.153 |
| 26/09/2024 | 0.139 | 430.000 | 295,000 | 17,385,000 | 4.346 | 110,000 | 0.124 | 185,000 | 0.130 |
| 25/09/2024 | 0.110 | 405.400 | 200,000 | 17,310,000 | 4.328 | 180,000 | 0.113 | 20,000 | 0.112 |
| 24/09/2024 | 0.107 | 402.200 | 285,000 | 17,470,000 | 4.368 | 285,000 | 0.096 | ||
| 23/09/2024 | 0.091 | 387.600 | 0 | 17,755,000 | 4.439 | ||||
| 20/09/2024 | 0.093 | 388.600 | 235,000 | 17,755,000 | 4.439 | 200,000 | 0.097 | 35,000 | 0.095 |
| 19/09/2024 | 0.094 | 388.800 | 190,000 | 17,920,000 | 4.480 | 110,000 | 0.093 | 80,000 | 0.090 |
| 17/09/2024 | 0.085 | 380.000 | 350,000 | 17,950,000 | 4.488 | 350,000 | 0.086 | ||
| 16/09/2024 | 0.082 | 377.800 | 5,000 | 18,300,000 | 4.575 | 5,000 | 0.081 | ||
| 13/09/2024 | 0.080 | 374.800 | 0 | 18,295,000 | 4.574 | ||||
| 12/09/2024 | 0.079 | 372.600 | 0 | 18,295,000 | 4.574 | ||||
| 11/09/2024 | 0.077 | 370.200 | 0 | 18,295,000 | 4.574 | ||||
| 10/09/2024 | 0.077 | 368.600 | 0 | 18,295,000 | 4.574 | ||||
| 09/09/2024 | 0.079 | 371.200 | 0 | 18,295,000 | 4.574 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 373.400 | 0 | 18,295,000 | 4.574 | ||||
| 04/09/2024 | 0.081 | 372.800 | 550,000 | 18,295,000 | 4.574 | 550,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
