16610 騰訊摩通六一購Ａ (認購證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.119 | 410.800 | 200,000 | 14,780,000 | 3.695 | 200,000 | 0.117 | ||
| 19/11/2024 | 0.114 | 406.200 | 0 | 14,980,000 | 3.745 | ||||
| 18/11/2024 | 0.111 | 404.200 | 0 | 14,980,000 | 3.745 | ||||
| 15/11/2024 | 0.110 | 401.000 | 200,000 | 14,980,000 | 3.745 | 200,000 | 0.110 | ||
| 14/11/2024 | 0.117 | 403.400 | 260,000 | 14,780,000 | 3.695 | 200,000 | 0.124 | 60,000 | 0.120 |
| 13/11/2024 | 0.115 | 403.800 | 210,000 | 14,920,000 | 3.730 | 210,000 | 0.109 | ||
| 12/11/2024 | 0.116 | 403.800 | 50,000 | 14,710,000 | 3.678 | 40,000 | 0.116 | 10,000 | 0.124 |
| 11/11/2024 | 0.127 | 413.200 | 860,000 | 14,740,000 | 3.685 | 860,000 | 0.127 | ||
| 08/11/2024 | 0.140 | 420.800 | 50,000 | 13,880,000 | 3.470 | 50,000 | 0.148 | ||
| 07/11/2024 | 0.143 | 428.400 | 30,000 | 13,930,000 | 3.483 | 30,000 | 0.141 | ||
| 06/11/2024 | 0.137 | 419.800 | 0 | 13,960,000 | 3.490 | ||||
| 05/11/2024 | 0.140 | 427.800 | 0 | 13,960,000 | 3.490 | ||||
| 04/11/2024 | 0.132 | 419.000 | 0 | 13,960,000 | 3.490 | ||||
| 01/11/2024 | 0.132 | 419.200 | 0 | 13,960,000 | 3.490 | ||||
| 31/10/2024 | 0.123 | 404.600 | 0 | 13,960,000 | 3.490 | ||||
| 30/10/2024 | 0.128 | 411.000 | 0 | 13,960,000 | 3.490 | ||||
| 29/10/2024 | 0.136 | 418.400 | 0 | 13,960,000 | 3.490 | ||||
| 28/10/2024 | 0.137 | 417.200 | 0 | 13,960,000 | 3.490 | ||||
| 25/10/2024 | 0.140 | 421.000 | 0 | 13,960,000 | 3.490 | ||||
| 24/10/2024 | 0.141 | 422.000 | 0 | 13,960,000 | 3.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
