16610 騰訊摩通六一購Ａ (認購證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.069 | 351.200 | 1,330,000 | 30.169 | 1,330,000 | 0.069 | ||
| 24/07/2024 | 0.079 | 363.200 | 2,110,000 | 29.838 | 2,110,000 | 0.081 | ||
| 23/07/2024 | 0.084 | 366.200 | 10,000 | 30.375 | 10,000 | 0.086 | ||
| 22/07/2024 | 0.092 | 373.200 | 15,000 | 30.618 | 15,000 | 0.091 | ||
| 19/07/2024 | 0.084 | 364.000 | 70,000 | 30.832 | 70,000 | 0.085 | ||
| 18/07/2024 | 0.091 | 369.200 | 10,000 | 31.314 | 10,000 | 0.090 | ||
| 17/07/2024 | 0.096 | 371.800 | 25,000 | 31.929 | 25,000 | 0.096 | ||
| 16/07/2024 | 0.104 | 378.000 | 10,000 | 32.280 | 10,000 | 0.108 | ||
| 15/07/2024 | 0.119 | 390.200 | 5,000 | 32.669 | 5,000 | 0.122 | ||
| 12/07/2024 | 0.128 | 397.000 | 5,000 | 32.861 | 5,000 | 0.128 | ||
| 11/07/2024 | 0.115 | 384.800 | 1,000,000 | 33.056 | 1,000,000 | 0.110 | ||
| 10/07/2024 | 0.108 | 377.600 | 0 | 33.247 | ||||
| 09/07/2024 | 0.111 | 381.000 | 40,000 | 33.087 | 20,000 | 0.111 | 20,000 | 0.109 |
| 08/07/2024 | 0.109 | 378.600 | 0 | 33.210 | ||||
| 05/07/2024 | 0.113 | 379.800 | 100,000 | 33.819 | 50,000 | 0.114 | 50,000 | 0.116 |
| 04/07/2024 | 0.114 | 382.400 | 200,000 | 33.285 | 100,000 | 0.115 | 100,000 | 0.117 |
| 03/07/2024 | 0.112 | 379.400 | 15,000 | 33.588 | 10,000 | 0.108 | 5,000 | 0.101 |
| 02/07/2024 | 0.103 | 369.200 | 0 | 33.978 | ||||
| 28/06/2024 | 0.106 | 372.400 | 4,005,000 | 33.724 | 4,005,000 | 0.108 | ||
| 27/06/2024 | 0.108 | 374.400 | 0 | 33.652 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
