日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/11/2024 | 0.014 | 4.170 | 0 | 2,520,000 | 6.097 | ||||
05/11/2024 | 0.014 | 4.240 | 0 | 2,520,000 | 6.097 | ||||
04/11/2024 | 0.014 | 4.190 | 0 | 2,520,000 | 6.097 | ||||
01/11/2024 | 0.014 | 4.170 | 2,470,000 | 2,520,000 | 6.097 | 2,370,000 | 0.014 | ||
31/10/2024 | 0.015 | 4.170 | 0 | 4,890,000 | 11.832 | ||||
30/10/2024 | 0.015 | 4.150 | 1,840,000 | 4,890,000 | 11.832 | 1,800,000 | 0.020 | ||
29/10/2024 | 0.030 | 4.310 | 40,000 | 6,690,000 | 16.187 | ||||
28/10/2024 | 0.033 | 4.390 | 0 | 6,690,000 | 16.187 | ||||
25/10/2024 | 0.033 | 4.420 | 970,000 | 6,690,000 | 16.187 | 610,000 | 0.032 | ||
24/10/2024 | 0.037 | 4.490 | 130,000 | 7,300,000 | 17.663 | 130,000 | 0.037 | ||
23/10/2024 | 0.044 | 4.510 | 3,330,000 | 7,430,000 | 17.977 | 3,130,000 | 0.047 | 90,000 | 0.044 |
22/10/2024 | 0.051 | 4.580 | 5,960,000 | 10,470,000 | 25.333 | 1,050,000 | 0.047 | 4,840,000 | 0.050 |
21/10/2024 | 0.033 | 4.370 | 200,000 | 6,680,000 | 16.163 | 200,000 | 0.035 | ||
18/10/2024 | 0.038 | 4.440 | 300,000 | 6,480,000 | 15.679 | 300,000 | 0.036 | ||
17/10/2024 | 0.036 | 4.380 | 0 | 6,780,000 | 16.405 | ||||
16/10/2024 | 0.043 | 4.440 | 710,000 | 6,780,000 | 16.405 | 710,000 | 0.047 | ||
15/10/2024 | 0.042 | 4.440 | 1,300,000 | 6,070,000 | 14.687 | 1,300,000 | 0.055 | ||
14/10/2024 | 0.054 | 4.580 | 2,440,000 | 4,770,000 | 11.541 | 1,000,000 | 0.056 | 540,000 | 0.058 |
10/10/2024 | 0.070 | 4.670 | 1,900,000 | 5,230,000 | 12.654 | 1,900,000 | 0.076 | ||
09/10/2024 | 0.057 | 4.540 | 300,000 | 3,330,000 | 8.057 | 300,000 | 0.057 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF