16178 華能麥銀四乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.014 | 4.160 | 0 | 60.693 | ||||
| 19/11/2024 | 0.014 | 4.160 | 0 | 59.623 | ||||
| 18/11/2024 | 0.014 | 4.200 | 0 | 56.221 | ||||
| 15/11/2024 | 0.014 | 4.130 | 0 | 57.496 | ||||
| 14/11/2024 | 0.014 | 4.080 | 0 | 59.414 | ||||
| 13/11/2024 | 0.014 | 4.120 | 0 | 56.335 | ||||
| 12/11/2024 | 0.014 | 4.100 | 0 | 56.631 | ||||
| 11/11/2024 | 0.014 | 4.160 | 0 | 52.626 | ||||
| 08/11/2024 | 0.014 | 4.190 | 0 | 49.012 | ||||
| 07/11/2024 | 0.014 | 4.250 | 0 | 45.339 | ||||
| 06/11/2024 | 0.014 | 4.170 | 0 | 48.792 | ||||
| 05/11/2024 | 0.014 | 4.240 | 0 | 44.750 | ||||
| 04/11/2024 | 0.014 | 4.190 | 0 | 46.672 | ||||
| 01/11/2024 | 0.014 | 4.170 | 2,470,000 | 46.050 | 2,370,000 | 0.014 | ||
| 31/10/2024 | 0.015 | 4.170 | 0 | 46.727 | ||||
| 30/10/2024 | 0.015 | 4.150 | 1,840,000 | 47.174 | 1,800,000 | 0.020 | ||
| 29/10/2024 | 0.030 | 4.310 | 40,000 | 53.556 | ||||
| 28/10/2024 | 0.033 | 4.390 | 0 | 51.216 | ||||
| 25/10/2024 | 0.033 | 4.420 | 970,000 | 48.085 | 610,000 | 0.032 | ||
| 24/10/2024 | 0.037 | 4.490 | 130,000 | 46.921 | 130,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
