日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.012 | 3.870 | 0 | 3,575,000 | 4.469 | ||||
17/07/2024 | 0.012 | 3.800 | 0 | 3,575,000 | 4.469 | ||||
16/07/2024 | 0.012 | 3.830 | 0 | 3,575,000 | 4.469 | ||||
15/07/2024 | 0.012 | 3.890 | 0 | 3,575,000 | 4.469 | ||||
12/07/2024 | 0.012 | 3.960 | 0 | 3,575,000 | 4.469 | ||||
11/07/2024 | 0.012 | 3.930 | 0 | 3,575,000 | 4.469 | ||||
10/07/2024 | 0.012 | 3.850 | 0 | 3,575,000 | 4.469 | ||||
09/07/2024 | 0.012 | 4.000 | 0 | 3,575,000 | 4.469 | ||||
08/07/2024 | 0.012 | 4.000 | 0 | 3,575,000 | 4.469 | ||||
05/07/2024 | 0.012 | 4.130 | 0 | 3,575,000 | 4.469 | ||||
04/07/2024 | 0.012 | 4.230 | 0 | 3,575,000 | 4.469 | ||||
03/07/2024 | 0.012 | 4.230 | 0 | 3,575,000 | 4.469 | ||||
02/07/2024 | 0.012 | 4.070 | 0 | 3,575,000 | 4.469 | ||||
28/06/2024 | 0.012 | 4.080 | 0 | 3,575,000 | 4.469 | ||||
27/06/2024 | 0.012 | 4.020 | 0 | 3,575,000 | 4.469 | ||||
26/06/2024 | 0.012 | 4.100 | 0 | 3,575,000 | 4.469 | ||||
25/06/2024 | 0.012 | 4.130 | 0 | 3,575,000 | 4.469 | ||||
24/06/2024 | 0.012 | 4.030 | 0 | 3,575,000 | 4.469 | ||||
21/06/2024 | 0.012 | 4.060 | 0 | 3,575,000 | 4.469 | ||||
20/06/2024 | 0.012 | 4.070 | 0 | 3,575,000 | 4.469 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF