日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2024 | 0.012 | 3.730 | 0 | 93.027 | ||||
20/08/2024 | 0.012 | 3.770 | 0 | 91.020 | ||||
19/08/2024 | 0.012 | 3.770 | 0 | 90.391 | ||||
16/08/2024 | 0.012 | 3.720 | 0 | 90.222 | ||||
15/08/2024 | 0.012 | 3.660 | 0 | 91.621 | ||||
14/08/2024 | 0.012 | 3.610 | 0 | 92.698 | ||||
13/08/2024 | 0.012 | 3.660 | 0 | 90.427 | ||||
12/08/2024 | 0.012 | 3.620 | 0 | 91.174 | ||||
09/08/2024 | 0.012 | 3.620 | 0 | 89.504 | ||||
08/08/2024 | 0.012 | 3.620 | 0 | 88.963 | ||||
07/08/2024 | 0.012 | 3.690 | 0 | 86.202 | ||||
06/08/2024 | 0.012 | 3.640 | 0 | 87.194 | ||||
05/08/2024 | 0.012 | 3.640 | 0 | 86.685 | ||||
02/08/2024 | 0.012 | 3.770 | 0 | 81.236 | ||||
01/08/2024 | 0.012 | 3.850 | 0 | 78.417 | ||||
31/07/2024 | 0.012 | 3.810 | 0 | 79.149 | ||||
30/07/2024 | 0.012 | 3.680 | 0 | 82.573 | ||||
29/07/2024 | 0.012 | 3.740 | 0 | 80.335 | ||||
26/07/2024 | 0.012 | 3.750 | 0 | 78.768 | ||||
25/07/2024 | 0.012 | 3.710 | 0 | 79.522 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2024 17:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF