14900 騰訊法興五八購Ａ (認購證)
按盤價 
0.096 -0.004 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.100 | 410.800 | 30,000 | 11,990,000 | 2.998 | 10,000 | 0.100 | 20,000 | 0.099 |
| 19/11/2024 | 0.096 | 406.200 | 5,000 | 11,980,000 | 2.995 | 5,000 | 0.096 | ||
| 18/11/2024 | 0.093 | 404.200 | 1,325,000 | 11,975,000 | 2.994 | 135,000 | 0.102 | 1,190,000 | 0.095 |
| 15/11/2024 | 0.090 | 401.000 | 1,010,000 | 10,920,000 | 2.730 | 500,000 | 0.091 | 510,000 | 0.091 |
| 14/11/2024 | 0.093 | 403.400 | 2,975,000 | 10,910,000 | 2.728 | 2,880,000 | 0.100 | 95,000 | 0.097 |
| 13/11/2024 | 0.097 | 403.800 | 2,175,000 | 13,695,000 | 3.424 | 530,000 | 0.090 | 1,595,000 | 0.091 |
| 12/11/2024 | 0.095 | 403.800 | 3,110,000 | 12,630,000 | 3.157 | 300,000 | 0.102 | 2,795,000 | 0.101 |
| 11/11/2024 | 0.107 | 413.200 | 3,385,000 | 10,135,000 | 2.534 | 850,000 | 0.107 | 2,530,000 | 0.107 |
| 08/11/2024 | 0.121 | 420.800 | 170,000 | 8,455,000 | 2.114 | 85,000 | 0.121 | 85,000 | 0.120 |
| 07/11/2024 | 0.128 | 428.400 | 205,000 | 8,455,000 | 2.114 | 130,000 | 0.122 | 75,000 | 0.122 |
| 06/11/2024 | 0.118 | 419.800 | 1,445,000 | 8,510,000 | 2.128 | 520,000 | 0.123 | 800,000 | 0.122 |
| 05/11/2024 | 0.126 | 427.800 | 870,000 | 8,230,000 | 2.058 | 545,000 | 0.121 | 325,000 | 0.118 |
| 04/11/2024 | 0.116 | 419.000 | 20,000 | 8,450,000 | 2.113 | 20,000 | 0.115 | ||
| 01/11/2024 | 0.116 | 419.200 | 565,000 | 8,430,000 | 2.108 | 290,000 | 0.116 | 275,000 | 0.115 |
| 31/10/2024 | 0.105 | 404.600 | 4,620,000 | 8,445,000 | 2.111 | 2,300,000 | 0.112 | 2,320,000 | 0.112 |
| 30/10/2024 | 0.110 | 411.000 | 5,370,000 | 8,425,000 | 2.106 | 1,450,000 | 0.114 | 3,920,000 | 0.113 |
| 29/10/2024 | 0.118 | 418.400 | 3,010,000 | 5,955,000 | 1.489 | 1,300,000 | 0.121 | 1,710,000 | 0.120 |
| 28/10/2024 | 0.119 | 417.200 | 3,720,000 | 5,545,000 | 1.386 | 1,305,000 | 0.119 | 2,415,000 | 0.119 |
| 25/10/2024 | 0.123 | 421.000 | 860,000 | 4,435,000 | 1.109 | 180,000 | 0.126 | 680,000 | 0.124 |
| 24/10/2024 | 0.123 | 422.000 | 3,420,000 | 3,935,000 | 0.984 | 1,200,000 | 0.126 | 2,220,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
