日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.075 | 382.000 | 0 | 11,470,000 | 2.867 | ||||
29/08/2024 | 0.070 | 377.600 | 8,170,000 | 11,470,000 | 2.867 | 7,930,000 | 0.063 | 240,000 | 0.066 |
28/08/2024 | 0.069 | 374.200 | 7,700,000 | 19,160,000 | 4.790 | 7,700,000 | 0.070 | ||
27/08/2024 | 0.076 | 381.800 | 5,000 | 11,460,000 | 2.865 | 5,000 | 0.076 | ||
26/08/2024 | 0.075 | 382.000 | 0 | 11,455,000 | 2.864 | ||||
23/08/2024 | 0.072 | 375.600 | 0 | 11,455,000 | 2.864 | ||||
22/08/2024 | 0.072 | 377.800 | 0 | 11,455,000 | 2.864 | ||||
21/08/2024 | 0.069 | 371.600 | 115,000 | 11,455,000 | 2.864 | 100,000 | 0.069 | 15,000 | 0.070 |
20/08/2024 | 0.069 | 370.400 | 50,000 | 11,540,000 | 2.885 | 25,000 | 0.068 | 25,000 | 0.068 |
19/08/2024 | 0.071 | 372.600 | 25,000 | 11,540,000 | 2.885 | 25,000 | 0.074 | ||
16/08/2024 | 0.071 | 372.600 | 9,820,000 | 11,515,000 | 2.879 | 9,800,000 | 0.072 | 15,000 | 0.071 |
15/08/2024 | 0.067 | 368.400 | 10,675,000 | 21,300,000 | 5.325 | 205,000 | 0.070 | 10,380,000 | 0.071 |
14/08/2024 | 0.075 | 373.800 | 195,000 | 11,125,000 | 2.781 | 195,000 | 0.073 | ||
13/08/2024 | 0.080 | 378.600 | 250,000 | 10,930,000 | 2.732 | 200,000 | 0.080 | 50,000 | 0.080 |
12/08/2024 | 0.075 | 375.000 | 0 | 11,080,000 | 2.770 | ||||
09/08/2024 | 0.073 | 370.000 | 40,000 | 11,080,000 | 2.770 | 20,000 | 0.073 | 20,000 | 0.072 |
08/08/2024 | 0.071 | 368.200 | 40,000 | 11,080,000 | 2.770 | 40,000 | 0.073 | ||
07/08/2024 | 0.066 | 363.400 | 290,000 | 11,120,000 | 2.780 | 290,000 | 0.066 | ||
06/08/2024 | 0.059 | 354.400 | 300,000 | 11,410,000 | 2.852 | 300,000 | 0.058 | ||
05/08/2024 | 0.062 | 356.600 | 200,000 | 11,110,000 | 2.778 | 200,000 | 0.062 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF