14900 騰訊法興五八購Ａ (認購證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.080 | 402.600 | 2,630,000 | 30.537 | 1,190,000 | 0.082 | 1,390,000 | 0.081 |
| 16/12/2024 | 0.082 | 405.600 | 4,075,000 | 29.950 | 1,990,000 | 0.086 | 2,040,000 | 0.086 |
| 13/12/2024 | 0.088 | 409.800 | 5,330,000 | 30.183 | 2,280,000 | 0.092 | 3,000,000 | 0.092 |
| 12/12/2024 | 0.098 | 415.600 | 7,180,000 | 31.298 | 3,575,000 | 0.096 | 3,545,000 | 0.096 |
| 11/12/2024 | 0.088 | 409.800 | 210,000 | 30.032 | 210,000 | 0.091 | ||
| 10/12/2024 | 0.092 | 411.200 | 880,000 | 30.849 | 415,000 | 0.105 | 255,000 | 0.098 |
| 09/12/2024 | 0.102 | 418.800 | 4,750,000 | 31.108 | 2,405,000 | 0.090 | 2,345,000 | 0.090 |
| 06/12/2024 | 0.095 | 412.600 | 2,750,000 | 31.051 | 2,730,000 | 0.093 | 20,000 | 0.092 |
| 05/12/2024 | 0.086 | 405.200 | 1,275,000 | 30.807 | 625,000 | 0.084 | 650,000 | 0.083 |
| 04/12/2024 | 0.083 | 403.200 | 950,000 | 30.448 | 450,000 | 0.084 | 500,000 | 0.083 |
| 03/12/2024 | 0.084 | 404.400 | 4,680,000 | 30.199 | 2,325,000 | 0.079 | 2,355,000 | 0.079 |
| 02/12/2024 | 0.082 | 399.800 | 2,535,000 | 31.280 | 750,000 | 0.081 | 1,785,000 | 0.083 |
| 29/11/2024 | 0.081 | 398.000 | 955,000 | 31.416 | 465,000 | 0.080 | 480,000 | 0.080 |
| 28/11/2024 | 0.084 | 400.000 | 4,810,000 | 31.649 | 2,400,000 | 0.083 | 2,410,000 | 0.083 |
| 27/11/2024 | 0.088 | 402.800 | 2,460,000 | 31.910 | 1,220,000 | 0.079 | 1,240,000 | 0.080 |
| 26/11/2024 | 0.076 | 393.800 | 895,000 | 31.026 | 270,000 | 0.079 | 625,000 | 0.079 |
| 25/11/2024 | 0.078 | 395.200 | 420,000 | 31.151 | 100,000 | 0.083 | 320,000 | 0.081 |
| 22/11/2024 | 0.086 | 400.600 | 690,000 | 31.735 | 690,000 | 0.089 | ||
| 21/11/2024 | 0.096 | 407.600 | 2,090,000 | 32.428 | 1,025,000 | 0.095 | 1,065,000 | 0.096 |
| 20/11/2024 | 0.100 | 410.800 | 30,000 | 32.452 | 10,000 | 0.100 | 20,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
