10317 元宇法興四乙沽Ａ (認沽證)
按盤價 
0.160 -0.115 (-41.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.275 | 895,000 | 1,590,000 | 1.988 | 10,000 | 0.273 | 835,000 | 0.278 | |
| 30/07/2024 | 0.265 | 2,575,000 | 765,000 | 0.956 | 1,210,000 | 0.275 | 1,205,000 | 0.279 | |
| 29/07/2024 | 0.260 | 310,000 | 770,000 | 0.962 | 90,000 | 0.254 | 220,000 | 0.255 | |
| 26/07/2024 | 0.290 | 385,000 | 640,000 | 0.800 | 185,000 | 0.294 | 145,000 | 0.295 | |
| 25/07/2024 | 0.285 | 410,000 | 680,000 | 0.850 | 390,000 | 0.274 | 15,000 | 0.280 | |
| 24/07/2024 | 0.240 | 355,000 | 1,055,000 | 1.319 | 220,000 | 0.232 | 135,000 | 0.240 | |
| 23/07/2024 | 0.231 | 405,000 | 1,140,000 | 1.425 | 35,000 | 0.227 | 370,000 | 0.229 | |
| 22/07/2024 | 0.246 | 210,000 | 805,000 | 1.006 | 175,000 | 0.249 | 35,000 | 0.247 | |
| 19/07/2024 | 0.260 | 1,260,000 | 945,000 | 1.181 | 685,000 | 0.247 | 575,000 | 0.248 | |
| 18/07/2024 | 0.275 | 2,010,000 | 1,055,000 | 1.319 | 1,750,000 | 0.274 | 245,000 | 0.271 | |
| 17/07/2024 | 0.250 | 1,020,000 | 2,560,000 | 3.200 | 35,000 | 0.238 | 970,000 | 0.241 | |
| 16/07/2024 | 0.220 | 1,135,000 | 1,625,000 | 2.031 | 1,095,000 | 0.220 | 40,000 | 0.221 | |
| 15/07/2024 | 0.219 | 2,865,000 | 2,680,000 | 3.350 | 405,000 | 0.226 | 2,435,000 | 0.225 | |
| 12/07/2024 | 0.202 | 620,000 | 650,000 | 0.812 | 70,000 | 0.201 | 550,000 | 0.203 | |
| 11/07/2024 | 0.167 | 170,000 | 170,000 | 0.213 | 170,000 | 0.167 | |||
| 10/07/2024 | 0.173 | 0 | 0 | 0.000 | |||||
| 09/07/2024 | 0.173 | 0 | 0 | 0.000 | |||||
| 08/07/2024 | 0.155 | 0 | 0 | 0.000 | |||||
| 05/07/2024 | 0.181 | 0 | 0 | 0.000 | |||||
| 04/07/2024 | 0.186 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
