10317 元宇法興四乙沽Ａ (認沽證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2024 | 0.028 | 0 | ||||||
| 08/10/2024 | 0.029 | 1,035,000 | 1,035,000 | 0.030 | ||||
| 07/10/2024 | 0.024 | 500,000 | 500,000 | 0.024 | ||||
| 04/10/2024 | 0.033 | 0 | ||||||
| 03/10/2024 | 0.039 | 900,000 | 900,000 | 0.039 | ||||
| 02/10/2024 | 0.039 | 1,540,000 | 110,000 | 0.036 | 1,430,000 | 0.039 | ||
| 30/09/2024 | 0.045 | 0 | ||||||
| 27/09/2024 | 0.046 | 0 | ||||||
| 26/09/2024 | 0.044 | 115,000 | 115,000 | 0.044 | ||||
| 25/09/2024 | 0.052 | 20,000 | 20,000 | 0.052 | ||||
| 24/09/2024 | 0.051 | 455,000 | 20,000 | 0.052 | 435,000 | 0.052 | ||
| 23/09/2024 | 0.053 | 0 | ||||||
| 20/09/2024 | 0.058 | 165,000 | 145,000 | 0.056 | 20,000 | 0.058 | ||
| 19/09/2024 | 0.063 | 115,000 | 100,000 | 0.067 | 15,000 | 0.065 | ||
| 17/09/2024 | 0.080 | 270,000 | 50,000 | 0.080 | 220,000 | 0.080 | ||
| 16/09/2024 | 0.089 | 20,000 | 20,000 | 0.089 | ||||
| 13/09/2024 | 0.088 | 435,000 | 435,000 | 0.088 | ||||
| 12/09/2024 | 0.106 | 230,000 | 230,000 | 0.108 | ||||
| 11/09/2024 | 0.121 | 160,000 | 5,000 | 0.124 | 155,000 | 0.124 | ||
| 10/09/2024 | 0.125 | 595,000 | 200,000 | 0.125 | 395,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
