日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.125 | 161,000,000 | 31,410,000 | 20.940 | 79,100,000 | 0.128 | 81,400,000 | 0.128 | |
12/08/2024 | 0.124 | 1,420,000 | 29,110,000 | 19.407 | 150,000 | 0.125 | 1,250,000 | 0.126 | |
09/08/2024 | 0.137 | 3,070,000 | 28,010,000 | 18.673 | 1,100,000 | 0.138 | 1,870,000 | 0.138 | |
08/08/2024 | 0.179 | 3,450,000 | 27,240,000 | 18.160 | 1,740,000 | 0.174 | 1,700,000 | 0.177 | |
07/08/2024 | 0.154 | 2,770,000 | 27,280,000 | 18.187 | 1,110,000 | 0.158 | 1,660,000 | 0.154 | |
06/08/2024 | 0.180 | 3,260,000 | 26,730,000 | 17.820 | 2,360,000 | 0.183 | 870,000 | 0.179 | |
05/08/2024 | 0.196 | 25,240,000 | 28,220,000 | 18.813 | 2,550,000 | 0.160 | 22,600,000 | 0.171 | |
02/08/2024 | 0.113 | 4,780,000 | 8,170,000 | 5.447 | 2,200,000 | 0.108 | 2,400,000 | 0.111 | |
01/08/2024 | 0.089 | 1,670,000 | 7,970,000 | 5.313 | 50,000 | 0.084 | 1,620,000 | 0.086 | |
31/07/2024 | 0.087 | 2,740,000 | 6,400,000 | 4.267 | 400,000 | 0.092 | 2,340,000 | 0.092 | |
30/07/2024 | 0.095 | 680,000 | 4,460,000 | 2.973 | 680,000 | 0.095 | |||
29/07/2024 | 0.093 | 4,690,000 | 3,780,000 | 2.520 | 3,870,000 | 0.090 | 780,000 | 0.090 | |
26/07/2024 | 0.108 | 540,000 | 6,870,000 | 4.580 | 490,000 | 0.108 | 40,000 | 0.108 | |
25/07/2024 | 0.112 | 18,230,000 | 7,320,000 | 4.880 | 15,920,000 | 0.110 | 2,300,000 | 0.112 | |
24/07/2024 | 0.102 | 194,410,000 | 20,940,000 | 13.960 | 95,470,000 | 0.098 | 98,940,000 | 0.098 | |
23/07/2024 | 0.096 | 171,040,000 | 17,470,000 | 11.647 | 85,160,000 | 0.095 | 85,880,000 | 0.095 | |
22/07/2024 | 0.101 | 46,960,000 | 16,750,000 | 11.167 | 25,320,000 | 0.103 | 21,620,000 | 0.102 | |
19/07/2024 | 0.096 | 103,170,000 | 20,450,000 | 13.633 | 51,000,000 | 0.092 | 52,170,000 | 0.092 | |
18/07/2024 | 0.079 | 205,470,000 | 19,280,000 | 12.853 | 102,050,000 | 0.076 | 103,420,000 | 0.076 | |
17/07/2024 | 0.082 | 6,570,000 | 17,910,000 | 11.940 | 6,570,000 | 0.082 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF