10271 道指摩通四乙沽Ａ (認沽證)
按盤價 
0.109 -0.016 (-12.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.125 | 161,000,000 | 18.259 | 79,100,000 | 0.128 | 81,400,000 | 0.128 | |
| 12/08/2024 | 0.124 | 1,420,000 | 17.507 | 150,000 | 0.125 | 1,250,000 | 0.126 | |
| 09/08/2024 | 0.137 | 3,070,000 | 19.116 | 1,100,000 | 0.138 | 1,870,000 | 0.138 | |
| 08/08/2024 | 0.179 | 3,450,000 | 23.215 | 1,740,000 | 0.174 | 1,700,000 | 0.177 | |
| 07/08/2024 | 0.154 | 2,770,000 | 20.905 | 1,110,000 | 0.158 | 1,660,000 | 0.154 | |
| 06/08/2024 | 0.180 | 3,260,000 | 22.293 | 2,360,000 | 0.183 | 870,000 | 0.179 | |
| 05/08/2024 | 0.196 | 25,240,000 | 23.263 | 2,550,000 | 0.160 | 22,600,000 | 0.171 | |
| 02/08/2024 | 0.113 | 4,780,000 | 18.577 | 2,200,000 | 0.108 | 2,400,000 | 0.111 | |
| 01/08/2024 | 0.089 | 1,670,000 | 18.939 | 50,000 | 0.084 | 1,620,000 | 0.086 | |
| 31/07/2024 | 0.087 | 2,740,000 | 18.322 | 400,000 | 0.092 | 2,340,000 | 0.092 | |
| 30/07/2024 | 0.095 | 680,000 | 19.169 | 680,000 | 0.095 | |||
| 29/07/2024 | 0.093 | 4,690,000 | 18.686 | 3,870,000 | 0.090 | 780,000 | 0.090 | |
| 26/07/2024 | 0.108 | 540,000 | 19.916 | 490,000 | 0.108 | 40,000 | 0.108 | |
| 25/07/2024 | 0.112 | 18,230,000 | 18.319 | 15,920,000 | 0.110 | 2,300,000 | 0.112 | |
| 24/07/2024 | 0.102 | 194,410,000 | 17.370 | 95,470,000 | 0.098 | 98,940,000 | 0.098 | |
| 23/07/2024 | 0.096 | 171,040,000 | 18.148 | 85,160,000 | 0.095 | 85,880,000 | 0.095 | |
| 22/07/2024 | 0.101 | 46,960,000 | 18.005 | 25,320,000 | 0.103 | 21,620,000 | 0.102 | |
| 19/07/2024 | 0.096 | 103,170,000 | 18.197 | 51,000,000 | 0.092 | 52,170,000 | 0.092 | |
| 18/07/2024 | 0.079 | 205,470,000 | 18.693 | 102,050,000 | 0.076 | 103,420,000 | 0.076 | |
| 17/07/2024 | 0.082 | 6,570,000 | 18.292 | 6,570,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
