10176 日經摩通四九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.010 | 0 | |||||||
| 13/08/2024 | 0.010 | 0 | 7,340,000 | 7.340 | |||||
| 12/08/2024 | 0.010 | 0 | 7,340,000 | 7.340 | |||||
| 09/08/2024 | 0.010 | 0 | 7,340,000 | 7.340 | |||||
| 08/08/2024 | 0.010 | 0 | 7,340,000 | 7.340 | |||||
| 07/08/2024 | 0.010 | 0 | 7,340,000 | 7.340 | |||||
| 06/08/2024 | 0.010 | 270,000 | 7,340,000 | 7.340 | 200,000 | 0.012 | |||
| 05/08/2024 | 0.010 | 10,000 | 7,140,000 | 7.140 | |||||
| 02/08/2024 | 0.010 | 170,000 | 7,140,000 | 7.140 | |||||
| 01/08/2024 | 0.012 | 440,000 | 7,140,000 | 7.140 | 380,000 | 0.012 | 50,000 | 0.012 | |
| 31/07/2024 | 0.020 | 8,280,000 | 7,470,000 | 7.470 | 4,060,000 | 0.017 | 4,130,000 | 0.016 | |
| 30/07/2024 | 0.021 | 340,000 | 7,400,000 | 7.400 | 40,000 | 0.014 | 230,000 | 0.019 | |
| 29/07/2024 | 0.017 | 530,000 | 7,210,000 | 7.210 | 530,000 | 0.017 | |||
| 26/07/2024 | 0.013 | 1,260,000 | 6,680,000 | 6.680 | 1,260,000 | 0.013 | |||
| 25/07/2024 | 0.017 | 530,000 | 5,420,000 | 5.420 | 220,000 | 0.011 | 220,000 | 0.014 | |
| 24/07/2024 | 0.022 | 119,000,000 | 5,420,000 | 5.420 | 59,880,000 | 0.029 | 59,120,000 | 0.029 | |
| 23/07/2024 | 0.034 | 21,770,000 | 6,180,000 | 6.180 | 10,150,000 | 0.036 | 11,620,000 | 0.035 | |
| 22/07/2024 | 0.040 | 120,320,000 | 4,710,000 | 4.710 | 60,110,000 | 0.039 | 60,210,000 | 0.039 | |
| 19/07/2024 | 0.044 | 60,840,000 | 4,610,000 | 4.610 | 30,020,000 | 0.052 | 30,820,000 | 0.052 | |
| 18/07/2024 | 0.057 | 40,840,000 | 3,810,000 | 3.810 | 20,100,000 | 0.061 | 20,740,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
