日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/08/2024 | 0.010 | 0 | 32.140 | |||||
13/08/2024 | 0.010 | 0 | 32.532 | |||||
12/08/2024 | 0.010 | 0 | 37.357 | |||||
09/08/2024 | 0.010 | 0 | 35.710 | |||||
08/08/2024 | 0.010 | 0 | 35.942 | |||||
07/08/2024 | 0.010 | 0 | 34.303 | |||||
06/08/2024 | 0.010 | 270,000 | 35.533 | 200,000 | 0.012 | |||
05/08/2024 | 0.010 | 10,000 | 48.540 | |||||
02/08/2024 | 0.010 | 170,000 | 29.040 | |||||
01/08/2024 | 0.012 | 440,000 | 21.068 | 380,000 | 0.012 | 50,000 | 0.012 | |
31/07/2024 | 0.020 | 8,280,000 | 19.427 | 4,060,000 | 0.017 | 4,130,000 | 0.016 | |
30/07/2024 | 0.021 | 340,000 | 21.891 | 40,000 | 0.014 | 230,000 | 0.019 | |
29/07/2024 | 0.017 | 530,000 | 20.753 | 530,000 | 0.017 | |||
26/07/2024 | 0.013 | 1,260,000 | 21.795 | 1,260,000 | 0.013 | |||
25/07/2024 | 0.017 | 530,000 | 22.123 | 220,000 | 0.011 | 220,000 | 0.014 | |
24/07/2024 | 0.022 | 119,000,000 | 18.259 | 59,880,000 | 0.029 | 59,120,000 | 0.029 | |
23/07/2024 | 0.034 | 21,770,000 | 18.689 | 10,150,000 | 0.036 | 11,620,000 | 0.035 | |
22/07/2024 | 0.040 | 120,320,000 | 19.527 | 60,110,000 | 0.039 | 60,210,000 | 0.039 | |
19/07/2024 | 0.044 | 60,840,000 | 17.517 | 30,020,000 | 0.052 | 30,820,000 | 0.052 | |
18/07/2024 | 0.057 | 40,840,000 | 18.828 | 20,100,000 | 0.061 | 20,740,000 | 0.061 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/08/2024 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF