日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.023 | 39.200 | 0 | 20.241 | ||||
19/07/2024 | 0.024 | 39.140 | 490,000 | 20.747 | 100,000 | 0.025 | 190,000 | 0.026 |
18/07/2024 | 0.024 | 39.320 | 340,000 | 19.655 | 290,000 | 0.024 | 50,000 | 0.022 |
17/07/2024 | 0.023 | 39.060 | 220,000 | 20.023 | 50,000 | 0.022 | ||
16/07/2024 | 0.022 | 39.020 | 46,360,000 | 19.562 | 23,250,000 | 0.022 | 23,110,000 | 0.022 |
15/07/2024 | 0.022 | 38.620 | 2,680,000 | 20.910 | 2,680,000 | 0.022 | ||
12/07/2024 | 0.022 | 38.840 | 8,340,000 | 19.907 | 6,050,000 | 0.022 | 2,290,000 | 0.022 |
11/07/2024 | 0.022 | 38.880 | 290,000 | 19.693 | 230,000 | 0.022 | ||
10/07/2024 | 0.019 | 38.040 | 100,000 | 20.886 | 100,000 | 0.020 | ||
09/07/2024 | 0.019 | 38.300 | 710,000 | 19.975 | 300,000 | 0.019 | 400,000 | 0.019 |
08/07/2024 | 0.018 | 37.820 | 0 | 20.926 | ||||
05/07/2024 | 0.018 | 38.020 | 2,940,000 | 20.061 | 1,550,000 | 0.018 | 1,390,000 | 0.017 |
04/07/2024 | 0.020 | 38.400 | 730,000 | 19.825 | 730,000 | 0.020 | ||
03/07/2024 | 0.021 | 38.240 | 70,000 | 20.818 | 50,000 | 0.021 | 20,000 | 0.021 |
02/07/2024 | 0.022 | 38.200 | 150,000 | 21.372 | 150,000 | 0.022 | ||
28/06/2024 | 0.022 | 38.200 | 330,000 | 21.083 | 150,000 | 0.020 | 180,000 | 0.022 |
27/06/2024 | 0.020 | 38.300 | 1,990,000 | 19.643 | 1,640,000 | 0.020 | 350,000 | 0.021 |
26/06/2024 | 0.023 | 38.560 | 900,000 | 20.241 | 800,000 | 0.023 | 100,000 | 0.023 |
25/06/2024 | 0.022 | 38.340 | 1,500,000 | 20.448 | 1,500,000 | 0.022 | ||
24/06/2024 | 0.023 | 38.580 | 210,000 | 20.080 | 210,000 | 0.023 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF