29537 夏三法興四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/08/2024 | 0.010 | 37.440 | 1,510,000 | 81,250,000 | 19.345 | 1,030,000 | 0.010 | ||
| 22/08/2024 | 0.010 | 37.440 | 860,000 | 82,280,000 | 19.590 | ||||
| 21/08/2024 | 0.011 | 37.500 | 250,000 | 82,280,000 | 19.590 | 250,000 | 0.011 | ||
| 20/08/2024 | 0.011 | 37.520 | 40,000 | 82,030,000 | 19.531 | 40,000 | 0.011 | ||
| 19/08/2024 | 0.013 | 37.760 | 1,430,000 | 81,990,000 | 19.521 | 1,420,000 | 0.013 | 10,000 | 0.013 |
| 16/08/2024 | 0.011 | 37.700 | 2,260,000 | 83,400,000 | 19.857 | 310,000 | 0.011 | 1,340,000 | 0.012 |
| 15/08/2024 | 0.012 | 37.500 | 810,000 | 82,370,000 | 19.612 | 100,000 | 0.012 | 710,000 | 0.012 |
| 14/08/2024 | 0.011 | 37.280 | 10,000 | 81,760,000 | 19.467 | 10,000 | 0.011 | ||
| 13/08/2024 | 0.012 | 37.380 | 160,000 | 81,750,000 | 19.464 | 160,000 | 0.011 | ||
| 12/08/2024 | 0.012 | 37.100 | 0 | 81,590,000 | 19.426 | ||||
| 09/08/2024 | 0.013 | 37.560 | 200,000 | 81,590,000 | 19.426 | 200,000 | 0.014 | ||
| 08/08/2024 | 0.012 | 37.320 | 70,000 | 81,390,000 | 19.379 | 70,000 | 0.012 | ||
| 07/08/2024 | 0.013 | 37.240 | 490,000 | 81,320,000 | 19.362 | 250,000 | 0.013 | 240,000 | 0.013 |
| 06/08/2024 | 0.014 | 37.260 | 980,000 | 81,330,000 | 19.364 | 700,000 | 0.015 | 280,000 | 0.014 |
| 05/08/2024 | 0.014 | 37.560 | 3,740,000 | 81,750,000 | 19.464 | 230,000 | 0.012 | 3,110,000 | 0.019 |
| 02/08/2024 | 0.016 | 37.640 | 50,000 | 78,870,000 | 18.779 | 50,000 | 0.016 | ||
| 01/08/2024 | 0.017 | 37.860 | 100,000 | 78,820,000 | 18.767 | 100,000 | 0.018 | ||
| 31/07/2024 | 0.019 | 38.300 | 200,000 | 78,720,000 | 18.743 | 100,000 | 0.017 | 50,000 | 0.019 |
| 30/07/2024 | 0.013 | 37.160 | 200,000 | 78,770,000 | 18.755 | 200,000 | 0.014 | ||
| 29/07/2024 | 0.015 | 37.300 | 0 | 78,570,000 | 18.707 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
