28308 騰訊星展五五購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.028 | 410.800 | 140,000 | 49.149 | ||||
| 19/11/2024 | 0.028 | 406.200 | 1,860,000 | 49.810 | 650,000 | 0.028 | 1,050,000 | 0.027 |
| 18/11/2024 | 0.029 | 404.200 | 950,000 | 50.332 | 600,000 | 0.032 | 240,000 | 0.030 |
| 15/11/2024 | 0.029 | 401.000 | 4,240,000 | 50.460 | 100,000 | 0.028 | 2,310,000 | 0.030 |
| 14/11/2024 | 0.032 | 403.400 | 294,870,000 | 50.830 | 146,490,000 | 0.040 | 147,060,000 | 0.039 |
| 13/11/2024 | 0.039 | 403.800 | 325,010,000 | 52.584 | 160,680,000 | 0.035 | 164,280,000 | 0.035 |
| 12/11/2024 | 0.038 | 403.800 | 282,120,000 | 52.202 | 141,010,000 | 0.036 | 141,110,000 | 0.036 |
| 11/11/2024 | 0.039 | 413.200 | 286,530,000 | 50.679 | 141,530,000 | 0.037 | 144,860,000 | 0.037 |
| 08/11/2024 | 0.045 | 420.800 | 42,680,000 | 50.416 | 21,240,000 | 0.046 | 21,370,000 | 0.046 |
| 07/11/2024 | 0.045 | 428.400 | 910,000 | 48.980 | 380,000 | 0.041 | 530,000 | 0.038 |
| 06/11/2024 | 0.039 | 419.800 | 282,630,000 | 48.882 | 140,690,000 | 0.043 | 141,870,000 | 0.043 |
| 05/11/2024 | 0.044 | 427.800 | 264,950,000 | 48.626 | 132,870,000 | 0.040 | 132,070,000 | 0.040 |
| 04/11/2024 | 0.039 | 419.000 | 282,150,000 | 48.788 | 140,240,000 | 0.040 | 141,910,000 | 0.040 |
| 01/11/2024 | 0.042 | 419.200 | 287,080,000 | 49.099 | 142,320,000 | 0.037 | 144,510,000 | 0.037 |
| 31/10/2024 | 0.035 | 404.600 | 244,440,000 | 49.663 | 121,260,000 | 0.042 | 123,100,000 | 0.042 |
| 30/10/2024 | 0.039 | 411.000 | 1,170,000 | 49.499 | 100,000 | 0.038 | 1,070,000 | 0.039 |
| 29/10/2024 | 0.044 | 418.400 | 360,000 | 49.321 | 360,000 | 0.045 | ||
| 28/10/2024 | 0.045 | 417.200 | 90,000 | 49.627 | 90,000 | 0.044 | ||
| 25/10/2024 | 0.047 | 421.000 | 630,000 | 49.056 | 10,000 | 0.050 | 620,000 | 0.050 |
| 24/10/2024 | 0.050 | 422.000 | 30,000 | 49.406 | 30,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
