28308 騰訊星展五五購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.016 | 399.800 | 240,000 | 20,350,000 | 50.875 | ||||
| 29/11/2024 | 0.016 | 398.000 | 1,370,000 | 20,350,000 | 50.875 | ||||
| 28/11/2024 | 0.018 | 400.000 | 0 | 20,350,000 | 50.875 | ||||
| 27/11/2024 | 0.018 | 402.800 | 0 | 20,350,000 | 50.875 | ||||
| 26/11/2024 | 0.017 | 393.800 | 650,000 | 20,350,000 | 50.875 | 500,000 | 0.018 | ||
| 25/11/2024 | 0.019 | 395.200 | 150,000 | 19,850,000 | 49.625 | 150,000 | 0.019 | ||
| 22/11/2024 | 0.021 | 400.600 | 170,000 | 19,700,000 | 49.250 | ||||
| 21/11/2024 | 0.024 | 407.600 | 330,000 | 19,700,000 | 49.250 | 30,000 | 0.023 | ||
| 20/11/2024 | 0.028 | 410.800 | 140,000 | 19,730,000 | 49.325 | ||||
| 19/11/2024 | 0.028 | 406.200 | 1,860,000 | 19,730,000 | 49.325 | 650,000 | 0.028 | 1,050,000 | 0.027 |
| 18/11/2024 | 0.029 | 404.200 | 950,000 | 19,330,000 | 48.325 | 600,000 | 0.032 | 240,000 | 0.030 |
| 15/11/2024 | 0.029 | 401.000 | 4,240,000 | 19,690,000 | 49.225 | 100,000 | 0.028 | 2,310,000 | 0.030 |
| 14/11/2024 | 0.032 | 403.400 | 294,870,000 | 17,480,000 | 43.700 | 146,490,000 | 0.040 | 147,060,000 | 0.039 |
| 13/11/2024 | 0.039 | 403.800 | 325,010,000 | 16,910,000 | 42.275 | 160,680,000 | 0.035 | 164,280,000 | 0.035 |
| 12/11/2024 | 0.038 | 403.800 | 282,120,000 | 13,310,000 | 33.275 | 141,010,000 | 0.036 | 141,110,000 | 0.036 |
| 11/11/2024 | 0.039 | 413.200 | 286,530,000 | 13,210,000 | 33.025 | 141,530,000 | 0.037 | 144,860,000 | 0.037 |
| 08/11/2024 | 0.045 | 420.800 | 42,680,000 | 9,880,000 | 24.700 | 21,240,000 | 0.046 | 21,370,000 | 0.046 |
| 07/11/2024 | 0.045 | 428.400 | 910,000 | 9,750,000 | 24.375 | 380,000 | 0.041 | 530,000 | 0.038 |
| 06/11/2024 | 0.039 | 419.800 | 282,630,000 | 9,600,000 | 24.000 | 140,690,000 | 0.043 | 141,870,000 | 0.043 |
| 05/11/2024 | 0.044 | 427.800 | 264,950,000 | 8,420,000 | 21.050 | 132,870,000 | 0.040 | 132,070,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
